Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210311
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACP
|
SOLD
|
8.51 %
|
-3.26 %
|
282.72 %
|
2021-03-11
|
$11.40 |
2021-03-12
|
$11.40 |
2021-05-11
|
$12.18 |
2021-05-11
|
$12.37 |
$12.67 |
$11.40 |
11.14 %
|
0.00%
|
2
|
|
2
|
ASAI
|
SOLD
|
23.66 %
|
-1.07 %
|
24.19 %
|
2021-03-11
|
$13.44 |
2021-03-12
|
$13.27 |
2021-05-11
|
$16.60 |
2021-05-11
|
$16.41 |
$17.04 |
$12.07 |
28.41 %
|
-9.04 %
|
2
|
|
3
|
BEN
|
SOLD
|
17.73 %
|
-2.57 %
|
89.49 %
|
2021-03-11
|
$28.79 |
2021-03-12
|
$28.93 |
2021-05-11
|
$33.79 |
2021-05-11
|
$34.06 |
$35.54 |
$28.11 |
22.85 %
|
-2.83 %
|
2
|
|
4
|
BOE
|
SOLD
|
6.73 %
|
-1.57 %
|
106.50 %
|
2021-03-11
|
$11.31 |
2021-03-12
|
$11.29 |
2021-05-11
|
$11.95 |
2021-05-11
|
$12.05 |
$12.22 |
$11.22 |
8.24 %
|
-0.62 %
|
2
|
|
5
|
CII
|
SOLD
|
6.53 %
|
-1.81 %
|
184.13 %
|
2021-03-11
|
$19.07 |
2021-03-12
|
$19.00 |
2021-05-11
|
$20.11 |
2021-05-11
|
$20.24 |
$20.72 |
$18.70 |
9.05 %
|
-1.58 %
|
2
|
|
6
|
DIAX
|
SOLD
|
6.14 %
|
-1.24 %
|
152.98 %
|
2021-03-11
|
$15.99 |
2021-03-12
|
$15.79 |
2021-05-11
|
$16.70 |
2021-05-11
|
$16.76 |
$17.05 |
$15.66 |
7.98 %
|
-0.82 %
|
2
|
|
7
|
DPG
|
SOLD
|
6.23 %
|
-0.34 %
|
105.14 %
|
2021-03-11
|
$14.14 |
2021-03-12
|
$13.80 |
2021-05-11
|
$14.73 |
2021-05-11
|
$14.66 |
$14.85 |
$12.72 |
7.61 %
|
-7.83 %
|
2
|
|
8
|
GGZ
|
SOLD
|
3.26 %
|
-0.71 %
|
46.45 %
|
2021-03-11
|
$14.70 |
2021-03-12
|
$14.74 |
2021-05-11
|
$15.30 |
2021-05-11
|
$15.22 |
$15.66 |
$14.03 |
6.24 %
|
-4.82 %
|
2
|
|
9
|
GLW
|
SOLD
|
11.17 %
|
-0.22 %
|
137.63 %
|
2021-03-11
|
$40.00 |
2021-03-12
|
$39.93 |
2021-05-11
|
$45.14 |
2021-05-11
|
$44.39 |
$46.82 |
$39.56 |
17.26 %
|
-0.93 %
|
2
|
|
10
|
JBL
|
SOLD
|
9.47 %
|
0.90 %
|
119.82 %
|
2021-03-11
|
$47.71 |
2021-03-12
|
$47.33 |
2021-05-11
|
$53.56 |
2021-05-11
|
$51.81 |
$55.25 |
$47.28 |
16.73 %
|
-0.11 %
|
2
|
|
11
|
JCE
|
SOLD
|
9.04 %
|
-1.79 %
|
81.06 %
|
2021-03-11
|
$15.04 |
2021-03-12
|
$14.71 |
2021-05-11
|
$15.90 |
2021-05-11
|
$16.04 |
$16.28 |
$14.57 |
10.67 %
|
-0.95 %
|
2
|
|
12
|
JGH
|
SOLD
|
-0.19 %
|
-0.38 %
|
77.26 %
|
2021-03-11
|
$15.93 |
2021-03-12
|
$15.77 |
2021-05-11
|
$15.87 |
2021-05-11
|
$15.74 |
$15.97 |
$15.21 |
1.27 %
|
-3.55 %
|
2
|
|
13
|
KBR
|
SOLD
|
17.59 %
|
-0.54 %
|
113.76 %
|
2021-03-11
|
$34.06 |
2021-03-12
|
$34.23 |
2021-05-11
|
$40.70 |
2021-05-11
|
$40.25 |
$41.80 |
$30.95 |
22.12 %
|
-9.58 %
|
2
|
|
14
|
MOG-B
|
SOLD
|
5.17 %
|
2.78 %
|
200.00 %
|
2021-03-11
|
$86.00 |
2021-03-16
|
$86.00 |
2021-05-17
|
$90.45 |
2021-05-17
|
$90.45 |
$91.82 |
$80.06 |
6.77 %
|
-6.91 %
|
2
|
|
15
|
SOR
|
SOLD
|
2.05 %
|
0.69 %
|
20.36 %
|
2021-03-11
|
$44.25 |
2021-03-12
|
$43.80 |
2021-05-11
|
$45.50 |
2021-05-11
|
$44.70 |
$45.53 |
$42.76 |
3.95 %
|
-2.37 %
|
2
|
|
16
|
SRV
|
SOLD
|
7.16 %
|
-1.66 %
|
89.88 %
|
2021-03-11
|
$25.52 |
2021-03-12
|
$25.42 |
2021-05-11
|
$27.24 |
2021-05-11
|
$27.24 |
$28.27 |
$22.73 |
11.21 %
|
-10.58 %
|
2
|
|
17
|
V
|
SOLD
|
-0.68 %
|
-0.22 %
|
105.07 %
|
2021-03-11
|
$226.15 |
2021-03-12
|
$225.28 |
2021-05-11
|
$225.48 |
2021-05-11
|
$223.74 |
$237.50 |
$205.78 |
5.42 %
|
-8.66 %
|
2
|
|
18
|
ALTY
|
SOLD
|
5.67 %
|
-1.11 %
|
59.86 %
|
2021-03-11
|
$12.67 |
2021-03-12
|
$12.69 |
2021-05-11
|
$13.36 |
2021-05-11
|
$13.41 |
$13.56 |
$12.41 |
6.86 %
|
-2.21 %
|
2
|
|
19
|
BKEPP
|
SOLD
|
8.27 %
|
-0.12 %
|
71.59 %
|
2021-03-11
|
$7.50 |
2021-03-12
|
$7.50 |
2021-05-11
|
$8.09 |
2021-05-11
|
$8.12 |
$8.40 |
$7.49 |
12.00 %
|
-0.13 %
|
2
|
|
20
|
CFO
|
SOLD
|
7.42 %
|
-1.13 %
|
154.50 %
|
2021-03-11
|
$65.95 |
2021-03-12
|
$65.74 |
2021-05-11
|
$70.73 |
2021-05-11
|
$70.62 |
$72.29 |
$64.93 |
9.96 %
|
-1.23 %
|
2
|
|
21
|
DIOD
|
SOLD
|
-18.82 %
|
1.16 %
|
115.07 %
|
2021-03-11
|
$84.80 |
2021-03-12
|
$83.85 |
2021-05-11
|
$71.61 |
2021-05-11
|
$68.07 |
$91.02 |
$68.07 |
8.55 %
|
-18.82 %
|
2
|
|
22
|
DUSA
|
HOLD
|
-0.64 %
|
-0.27 %
|
234.29 %
|
2021-03-11
|
$33.13 |
2021-03-12
|
$32.99 |
2021-03-22
|
$32.78 |
|
|
$33.46 |
$32.55 |
1.42 %
|
-1.33 %
|
2
|
|
23
|
FKU
|
SOLD
|
6.75 %
|
-1.62 %
|
114.90 %
|
2021-03-11
|
$42.24 |
2021-03-12
|
$41.91 |
2021-05-11
|
$44.93 |
2021-05-11
|
$44.74 |
$45.86 |
$40.80 |
9.42 %
|
-2.65 %
|
2
|
|
24
|
FTLB
|
SOLD
|
0.14 %
|
-0.60 %
|
322.15 %
|
2021-03-11
|
$21.22 |
2021-03-12
|
$21.33 |
2021-05-11
|
$21.40 |
2021-05-11
|
$21.36 |
$21.64 |
$20.50 |
1.45 %
|
-3.89 %
|
2
|
|
25
|
FUND
|
SOLD
|
4.23 %
|
-1.18 %
|
106.51 %
|
2021-03-11
|
$8.04 |
2021-03-12
|
$8.04 |
2021-05-11
|
$8.39 |
2021-05-11
|
$8.38 |
$8.64 |
$7.63 |
7.46 %
|
-5.10 %
|
2
|
|
26
|
INDY
|
SOLD
|
-3.29 %
|
0.20 %
|
78.13 %
|
2021-03-11
|
$46.92 |
2021-03-12
|
$45.89 |
2021-05-11
|
$44.74 |
2021-05-11
|
$44.38 |
$46.03 |
$41.30 |
0.31 %
|
-10.00 %
|
2
|
|
27
|
INFR
|
SOLD
|
4.69 %
|
-1.33 %
|
97.14 %
|
2021-03-11
|
$30.84 |
2021-03-12
|
$30.46 |
2021-05-11
|
$31.92 |
2021-05-11
|
$31.89 |
$32.46 |
$30.18 |
6.57 %
|
-0.92 %
|
2
|
|
28
|
OCSL
|
SOLD
|
6.08 %
|
-1.50 %
|
83.55 %
|
2021-03-11
|
$6.30 |
2021-03-12
|
$6.25 |
2021-05-11
|
$6.58 |
2021-05-11
|
$6.63 |
$6.83 |
$6.11 |
9.28 %
|
-2.24 %
|
2
|
|
29
|
RNDV
|
SOLD
|
5.90 %
|
-1.13 %
|
113.21 %
|
2021-03-11
|
$27.92 |
2021-03-12
|
$28.00 |
2021-05-11
|
$29.74 |
2021-05-11
|
$29.65 |
$30.42 |
$27.60 |
8.64 %
|
-1.43 %
|
2
|
|
30
|
RNEM
|
SOLD
|
3.18 %
|
-3.32 %
|
173.91 %
|
2021-03-11
|
$49.35 |
2021-03-12
|
$48.77 |
2021-05-12
|
$49.58 |
2021-05-12
|
$50.32 |
$51.43 |
$47.80 |
5.45 %
|
-1.99 %
|
2
|
|
31
|
VCKA
|
SOLD
|
0.20 %
|
0.10 %
|
3.49 %
|
2021-03-11
|
$9.95 |
2021-03-12
|
$9.93 |
2021-05-11
|
$9.95 |
2021-05-11
|
$9.95 |
$9.96 |
$9.77 |
0.30 %
|
-1.61 %
|
2
|
|
32
|
YLDE
|
SOLD
|
7.47 %
|
-1.19 %
|
120.66 %
|
2021-03-11
|
$36.96 |
2021-03-12
|
$36.97 |
2021-05-11
|
$39.83 |
2021-05-11
|
$39.73 |
$40.64 |
$36.77 |
9.93 %
|
-0.54 %
|
2
|