Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210528
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVB
|
SOLD
|
10.66 %
|
0.43 %
|
94.11 %
|
2021-05-28
|
$206.94 |
2021-06-01
|
$207.58 |
2021-08-02
|
$228.81 |
2021-08-02
|
$229.71 |
$232.72 |
$205.91 |
12.11 %
|
-0.80 %
|
2
|
|
2
|
AVK
|
SOLD
|
-2.09 %
|
0.05 %
|
93.81 %
|
2021-05-28
|
$19.49 |
2021-06-01
|
$19.60 |
2021-08-02
|
$19.22 |
2021-08-02
|
$19.19 |
$19.91 |
$17.86 |
1.58 %
|
-8.88 %
|
2
|
|
3
|
AWP
|
SOLD
|
2.74 %
|
-0.30 %
|
146.07 %
|
2021-05-28
|
$6.57 |
2021-06-01
|
$6.57 |
2021-08-02
|
$6.69 |
2021-08-02
|
$6.75 |
$6.92 |
$6.20 |
5.33 %
|
-5.63 %
|
2
|
|
4
|
BKT
|
SOLD
|
0.16 %
|
0.94 %
|
112.91 %
|
2021-05-28
|
$6.41 |
2021-06-01
|
$6.40 |
2021-08-02
|
$6.46 |
2021-08-02
|
$6.41 |
$6.48 |
$6.18 |
1.25 %
|
-3.44 %
|
2
|
|
5
|
BNS
|
SOLD
|
-7.91 %
|
-0.75 %
|
66.19 %
|
2021-05-28
|
$67.30 |
2021-06-01
|
$67.92 |
2021-08-02
|
$61.97 |
2021-08-02
|
$62.55 |
$68.02 |
$59.97 |
0.15 %
|
-11.70 %
|
2
|
|
6
|
CIF
|
SOLD
|
15.28 %
|
-1.20 %
|
133.39 %
|
2021-05-28
|
$2.85 |
2021-06-01
|
$2.88 |
2021-08-02
|
$3.28 |
2021-08-02
|
$3.32 |
$3.40 |
$2.83 |
18.06 %
|
-1.74 %
|
2
|
|
7
|
CUBE
|
SOLD
|
14.07 %
|
0.50 %
|
97.08 %
|
2021-05-28
|
$43.79 |
2021-06-01
|
$43.93 |
2021-08-02
|
$49.91 |
2021-08-02
|
$50.11 |
$50.94 |
$43.68 |
15.96 %
|
-0.57 %
|
2
|
|
8
|
EXR
|
SOLD
|
17.60 %
|
0.66 %
|
116.36 %
|
2021-05-28
|
$149.81 |
2021-06-01
|
$149.85 |
2021-08-02
|
$175.29 |
2021-08-02
|
$176.22 |
$177.00 |
$149.00 |
18.12 %
|
-0.57 %
|
2
|
|
9
|
FPF
|
SOLD
|
3.52 %
|
-0.23 %
|
70.23 %
|
2021-05-28
|
$25.09 |
2021-06-01
|
$24.98 |
2021-08-02
|
$25.92 |
2021-08-02
|
$25.86 |
$26.00 |
$24.73 |
4.08 %
|
-1.00 %
|
2
|
|
10
|
HEI-A
|
SOLD
|
-8.71 %
|
-1.67 %
|
117.41 %
|
2021-05-28
|
$132.46 |
2021-06-01
|
$134.11 |
2021-08-02
|
$119.27 |
2021-08-02
|
$122.43 |
$137.25 |
$119.25 |
2.34 %
|
-11.08 %
|
2
|
|
11
|
HSBC
|
SOLD
|
-13.10 %
|
-0.51 %
|
132.44 %
|
2021-05-28
|
$32.38 |
2021-06-01
|
$31.69 |
2021-08-02
|
$27.43 |
2021-08-02
|
$27.54 |
$32.15 |
$26.45 |
1.45 %
|
-16.54 %
|
2
|
|
12
|
IIM
|
SOLD
|
3.93 %
|
0.47 %
|
114.73 %
|
2021-05-28
|
$16.22 |
2021-06-01
|
$16.29 |
2021-08-02
|
$16.98 |
2021-08-02
|
$16.93 |
$16.93 |
$16.15 |
3.93 %
|
-0.86 %
|
2
|
|
13
|
LGV
|
SOLD
|
-1.80 %
|
0.00%
|
111.08 %
|
2021-05-28
|
$10.02 |
2021-06-01
|
$10.00 |
2021-08-02
|
$9.82 |
2021-08-02
|
$9.82 |
$10.00 |
$9.71 |
0.00%
|
-2.90 %
|
2
|
|
14
|
NWG
|
SOLD
|
-3.87 %
|
1.07 %
|
122.23 %
|
2021-05-28
|
$5.95 |
2021-06-01
|
$5.94 |
2021-08-02
|
$5.65 |
2021-08-02
|
$5.71 |
$6.01 |
$5.08 |
1.18 %
|
-14.48 %
|
2
|
|
15
|
PDO
|
SOLD
|
1.17 %
|
0.42 %
|
68.21 %
|
2021-05-28
|
$21.19 |
2021-06-01
|
$21.31 |
2021-08-02
|
$21.57 |
2021-08-02
|
$21.56 |
$23.24 |
$21.10 |
9.06 %
|
-0.99 %
|
2
|
|
16
|
PHT
|
SOLD
|
-3.55 %
|
1.54 %
|
253.47 %
|
2021-05-28
|
$10.10 |
2021-06-01
|
$10.13 |
2021-08-02
|
$9.91 |
2021-08-02
|
$9.77 |
$10.15 |
$9.49 |
0.20 %
|
-6.32 %
|
2
|
|
17
|
SKM
|
SOLD
|
-11.69 %
|
0.38 %
|
62.15 %
|
2021-05-28
|
$32.04 |
2021-06-01
|
$33.01 |
2021-08-02
|
$29.18 |
2021-08-02
|
$29.15 |
$33.59 |
$28.98 |
1.76 %
|
-12.21 %
|
2
|
|
18
|
UBS
|
SOLD
|
0.97 %
|
0.36 %
|
87.72 %
|
2021-05-28
|
$16.37 |
2021-06-01
|
$16.50 |
2021-08-02
|
$16.54 |
2021-08-02
|
$16.66 |
$16.66 |
$14.42 |
0.97 %
|
-12.61 %
|
2
|
|
19
|
VCV
|
SOLD
|
4.40 %
|
-0.21 %
|
68.84 %
|
2021-05-28
|
$13.66 |
2021-06-01
|
$13.65 |
2021-08-02
|
$14.18 |
2021-08-02
|
$14.25 |
$14.25 |
$13.59 |
4.40 %
|
-0.44 %
|
2
|
|
20
|
AGNCN
|
SOLD
|
1.42 %
|
0.34 %
|
118.54 %
|
2021-05-28
|
$26.06 |
2021-06-01
|
$26.10 |
2021-08-02
|
$26.35 |
2021-08-02
|
$26.47 |
$27.09 |
$25.74 |
3.79 %
|
-1.38 %
|
2
|
|
21
|
DHCNL
|
SOLD
|
1.41 %
|
0.00%
|
64.95 %
|
2021-05-28
|
$25.00 |
2021-06-01
|
$24.80 |
2021-08-02
|
$25.33 |
2021-08-02
|
$25.15 |
$25.39 |
$24.80 |
2.38 %
|
0.00%
|
2
|
|
22
|
FEUZ
|
SOLD
|
-3.75 %
|
1.31 %
|
83.33 %
|
2021-05-28
|
$48.43 |
2021-06-01
|
$49.10 |
2021-08-02
|
$47.20 |
2021-08-02
|
$47.26 |
$49.53 |
$45.33 |
0.88 %
|
-7.68 %
|
2
|
|
23
|
GIWWU
|
SOLD
|
2.90 %
|
-0.19 %
|
1.18 %
|
2021-05-28
|
$10.02 |
2021-06-01
|
$10.01 |
2021-08-02
|
$10.28 |
2021-08-02
|
$10.30 |
$10.49 |
$9.97 |
4.80 %
|
-0.40 %
|
2
|
|
24
|
IEUS
|
SOLD
|
-1.29 %
|
0.49 %
|
52.42 %
|
2021-05-28
|
$72.53 |
2021-06-01
|
$73.36 |
2021-08-02
|
$72.12 |
2021-08-02
|
$72.41 |
$73.55 |
$67.29 |
0.26 %
|
-8.27 %
|
2
|
|
25
|
LEGR
|
SOLD
|
-0.82 %
|
0.47 %
|
42.08 %
|
2021-05-28
|
$42.66 |
2021-06-01
|
$42.85 |
2021-08-02
|
$42.34 |
2021-08-02
|
$42.50 |
$43.14 |
$40.80 |
0.68 %
|
-4.78 %
|
2
|
|
26
|
MSDA
|
SOLD
|
-2.10 %
|
-0.10 %
|
21.74 %
|
2021-05-28
|
$10.00 |
2021-06-01
|
$10.00 |
2021-08-02
|
$9.78 |
2021-08-02
|
$9.79 |
$10.07 |
$9.78 |
0.70 %
|
-2.20 %
|
2
|
|
27
|
VIAV
|
SOLD
|
-4.07 %
|
-0.54 %
|
83.41 %
|
2021-05-28
|
$17.53 |
2021-06-01
|
$17.44 |
2021-08-02
|
$16.60 |
2021-08-02
|
$16.73 |
$18.14 |
$16.01 |
4.01 %
|
-8.20 %
|
2
|