StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210903
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD -10.39 % 0.46 % 112.02 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 2
2 AMT SOLD -7.40 % 0.33 % 67.95 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 2
3 COO SOLD -6.03 % 1.74 % 81.53 % 2021-09-03 $455.92 2021-09-07 $454.68 2021-11-08 $431.61 2021-11-08 $427.27 $456.00 $392.10 0.29 % -13.76 % 2
4 GJH SOLD 5.53 % -0.46 % 355.26 % 2021-09-03 $10.77 2021-09-07 $10.66 2021-11-08 $10.80 2021-11-08 $11.25 $11.25 $10.50 5.53 % -1.50 % 2
5 IFN SOLD -2.93 % 1.19 % 112.86 % 2021-09-03 $23.62 2021-09-07 $23.57 2021-11-08 $23.05 2021-11-08 $22.88 $23.78 $22.22 0.89 % -5.73 % 2
6 IIF SOLD 0.14 % 1.55 % 136.08 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 2
7 PLD SOLD 6.53 % 0.94 % 57.54 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 2
8 SPE SOLD 0.25 % 0.56 % 158.67 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 2
9 STN SOLD 10.76 % 1.34 % 128.23 % 2021-09-03 $50.20 2021-09-07 $50.02 2021-11-08 $55.76 2021-11-08 $55.40 $58.50 $46.14 16.95 % -7.76 % 2
10 UMH SOLD -1.48 % -2.00 % 143.27 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 2
11 BLFY SOLD 1.27 % -1.25 % 55.05 % 2021-09-03 $14.20 2021-09-07 $14.20 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 2.75 % -7.25 % 2
12 CIZ SOLD -1.58 % 0.03 % 109.29 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 2
13 DMXF SOLD -1.14 % -0.10 % 79.39 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 2
14 DVOL SOLD 1.53 % 0.30 % 79.03 % 2021-09-03 $29.86 2021-09-07 $29.45 2021-11-08 $30.06 2021-11-08 $29.90 $30.09 $27.32 2.17 % -7.23 % 2
15 FDUS SOLD -2.25 % 0.62 % 150.36 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 2
16 GLPI SOLD -4.62 % -0.41 % 53.83 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 2
17 INDY SOLD 3.13 % 1.19 % 71.58 % 2021-09-03 $52.08 2021-09-07 $51.69 2021-11-08 $53.52 2021-11-08 $53.31 $53.83 $51.12 4.14 % -1.10 % 2
18 PAYO SOLD -29.46 % 1.84 % 88.45 % 2021-09-03 $10.75 2021-09-07 $10.83 2021-11-08 $7.74 2021-11-08 $7.64 $10.84 $7.42 0.09 % -31.49 % 2
19 RFDI SOLD -2.15 % 0.35 % 647.40 % 2021-09-03 $75.97 2021-09-07 $75.88 2021-11-08 $74.21 2021-11-08 $74.25 $75.99 $67.90 0.14 % -10.52 % 2
20 SKYY SOLD 4.00 % 1.72 % 105.00 % 2021-09-03 $112.89 2021-09-07 $112.89 2021-11-08 $118.58 2021-11-08 $117.40 $118.76 $103.18 5.20 % -8.60 % 2
21 VIGI SOLD -1.64 % 0.07 % 81.09 % 2021-09-03 $93.05 2021-09-07 $93.20 2021-11-08 $91.60 2021-11-08 $91.67 $93.36 $85.90 0.17 % -7.83 % 2

Average Return: -1.81 %

Average High Return: 2.61 %

Average Low Return: -9.10 %

SNP 500 Return: 3.67 %

This Strategy vs SNP 500 Return: -5.47 %

By: StockDomo.com
File created on Wed Dec 29 19:32:15 MST 2021