StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMCR SOLD 2.89 % 0.34 % 144.65 % 2021-03-02 $11.43 2021-03-03 $11.42 2021-05-03 $11.79 2021-05-03 $11.75 $12.07 $10.33 5.69 % -9.54 % 3
2 BKT SOLD 0.49 % 0.33 % 212.05 % 2021-03-02 $6.15 2021-03-03 $6.12 2021-05-03 $6.17 2021-05-03 $6.15 $6.17 $6.03 0.82 % -1.47 % 3
3 CCO SOLD 35.11 % 0.40 % 67.73 % 2021-03-02 $1.84 2021-03-03 $1.88 2021-05-03 $2.52 2021-05-03 $2.54 $2.63 $1.71 39.89 % -9.04 % 3
4 DAR SOLD 3.60 % 2.07 % 79.73 % 2021-03-02 $67.51 2021-03-03 $68.00 2021-05-03 $70.89 2021-05-03 $70.45 $79.65 $65.98 17.13 % -2.97 % 3
5 FOR SOLD 15.71 % 0.04 % 113.56 % 2021-03-02 $21.95 2021-03-03 $22.03 2021-05-03 $25.35 2021-05-03 $25.49 $26.55 $21.39 20.52 % -2.91 % 3
6 FUBO SOLD -46.47 % -1.98 % 92.70 % 2021-03-02 $41.89 2021-03-03 $37.70 2021-05-03 $19.76 2021-05-03 $20.18 $37.73 $17.41 0.08 % -53.82 % 3
7 G SOLD 14.25 % 0.25 % 40.24 % 2021-03-02 $41.74 2021-03-03 $41.69 2021-05-03 $47.65 2021-05-03 $47.63 $49.00 $39.32 17.53 % -5.68 % 3
8 GHG SOLD -5.19 % 5.41 % 261.31 % 2021-03-02 $13.59 2021-03-03 $13.50 2021-05-03 $13.24 2021-05-03 $12.80 $13.50 $12.56 0.00% -6.96 % 3
9 HCXY SOLD -0.23 % 0.00% 82.98 % 2021-03-02 $26.68 2021-03-03 $26.47 2021-05-03 $26.60 2021-05-03 $26.41 $27.09 $26.07 2.34 % -1.51 % 3
10 INSW SOLD -0.94 % 5.37 % 107.24 % 2021-03-02 $18.00 2021-03-03 $18.12 2021-05-03 $18.63 2021-05-03 $17.95 $22.39 $16.81 23.57 % -7.23 % 3
11 JHX SOLD 9.41 % -1.78 % 235.09 % 2021-03-02 $30.24 2021-03-03 $29.96 2021-05-03 $32.64 2021-05-03 $32.78 $34.79 $28.24 16.12 % -5.74 % 3
12 LDI SOLD -12.31 % -3.93 % 157.86 % 2021-03-02 $23.51 2021-03-03 $23.88 2021-05-03 $19.06 2021-05-03 $20.94 $23.96 $16.03 0.34 % -32.87 % 3
13 LPG SOLD 3.45 % 5.34 % 139.24 % 2021-03-02 $13.03 2021-03-03 $13.05 2021-05-03 $14.00 2021-05-03 $13.50 $14.50 $12.18 11.11 % -6.67 % 3
14 NOC SOLD 17.94 % 1.85 % 114.50 % 2021-03-02 $298.78 2021-03-03 $298.50 2021-05-03 $361.00 2021-05-03 $352.04 $356.88 $295.16 19.56 % -1.12 % 3
15 NWHM SOLD 18.45 % 6.53 % 124.03 % 2021-03-02 $5.23 2021-03-03 $5.15 2021-05-03 $6.53 2021-05-03 $6.10 $6.75 $4.84 31.07 % -6.02 % 3
16 PML SOLD 2.33 % 0.34 % 102.21 % 2021-03-02 $14.55 2021-03-03 $14.58 2021-05-03 $14.92 2021-05-03 $14.92 $15.00 $14.39 2.88 % -1.30 % 3
17 PZC SOLD 3.53 % 0.28 % 51.77 % 2021-03-02 $10.44 2021-03-03 $10.47 2021-05-03 $10.86 2021-05-03 $10.84 $11.00 $10.23 5.06 % -2.29 % 3
18 TCP TOBUY 0.00% 1.65 % 216.25 % 2021-03-02 $30.21 $0.00 2021-03-02 $30.21 $0.00 $0.00 0.00% 0.00% 3
19 TRP SOLD 14.61 % 0.75 % 66.79 % 2021-03-02 $43.32 2021-03-03 $43.25 2021-05-03 $49.84 2021-05-03 $49.57 $49.85 $42.99 15.26 % -0.60 % 3
20 WALA SOLD -0.23 % -0.27 % 73.84 % 2021-03-02 $25.80 2021-03-03 $25.65 2021-05-03 $25.57 2021-05-03 $25.59 $25.99 $25.27 1.33 % -1.48 % 3
21 YSG SOLD -45.97 % -0.86 % 36.72 % 2021-03-02 $19.29 2021-03-03 $19.25 2021-05-03 $10.33 2021-05-03 $10.40 $19.43 $9.59 0.94 % -50.18 % 3
22 ABIO SOLD -23.62 % -2.33 % 86.78 % 2021-03-02 $4.52 2021-03-03 $4.53 2021-05-03 $3.36 2021-05-03 $3.46 $4.58 $3.22 1.10 % -28.92 % 3
23 ANGN SOLD -33.05 % 3.61 % 50.68 % 2021-03-02 $20.90 2021-03-03 $21.15 2021-05-03 $14.64 2021-05-03 $14.16 $21.75 $12.56 2.84 % -40.61 % 3
24 ATXI SOLD -27.15 % -8.40 % 145.14 % 2021-03-02 $6.16 2021-03-03 $6.15 2021-05-03 $4.69 2021-05-03 $4.48 $7.54 $3.85 22.60 % -37.40 % 3
25 BSY SOLD 7.37 % 1.04 % 58.69 % 2021-03-02 $45.97 2021-03-03 $46.45 2021-05-03 $51.73 2021-05-03 $49.88 $52.19 $38.63 12.36 % -16.84 % 3
26 CHFS HOLD -36.15 % 1.15 % 28.24 % 2021-03-02 $8.97 2021-03-03 $8.27 2021-04-26 $5.28 $8.57 $4.86 3.63 % -41.23 % 3
27 CHKEW SOLD 3.49 % -0.46 % 16.82 % 2021-03-02 $23.00 2021-03-03 $23.19 2021-05-05 $23.89 2021-05-05 $24.00 $24.46 $18.00 5.48 % -22.38 % 3
28 CHRW SOLD 4.48 % 2.05 % 104.50 % 2021-03-02 $93.12 2021-03-03 $92.95 2021-05-03 $99.07 2021-05-03 $97.11 $104.35 $91.43 12.26 % -1.64 % 3
29 CHSCP SOLD 0.37 % 0.60 % 52.73 % 2021-03-02 $29.78 2021-03-03 $29.65 2021-05-03 $29.97 2021-05-03 $29.76 $30.50 $29.47 2.87 % -0.61 % 3
30 ESCA SOLD 1.15 % 2.23 % 109.85 % 2021-03-02 $21.78 2021-03-03 $21.82 2021-05-03 $22.51 2021-05-03 $22.07 $24.05 $20.00 10.22 % -8.34 % 3
31 FSZ SOLD 5.11 % 1.31 % 85.64 % 2021-03-02 $61.84 2021-03-03 $61.65 2021-05-03 $65.17 2021-05-03 $64.80 $66.24 $59.42 7.45 % -3.62 % 3
32 GECC SOLD -3.71 % -0.30 % 79.24 % 2021-03-02 $3.44 2021-03-03 $3.50 2021-05-03 $3.34 2021-05-03 $3.37 $4.07 $3.15 16.29 % -10.00 % 3
33 GECCM SOLD 2.88 % -5.19 % 225.94 % 2021-03-02 $24.68 2021-03-03 $24.64 2021-05-03 $25.59 2021-05-03 $25.35 $27.76 $24.25 12.66 % -1.58 % 3
34 INSM SOLD -10.86 % -2.34 % 101.31 % 2021-03-02 $38.45 2021-03-03 $38.30 2021-05-03 $32.94 2021-05-03 $34.14 $41.77 $30.55 9.06 % -20.23 % 3
35 OPRT SOLD 21.60 % -3.78 % 262.93 % 2021-03-02 $17.92 2021-03-03 $17.82 2021-05-03 $20.89 2021-05-03 $21.67 $22.90 $17.52 28.51 % -1.68 % 3
36 PS HOLD 6.30 % 0.13 % 60.05 % 2021-03-02 $21.18 2021-03-03 $21.12 2021-04-05 $22.45 $22.49 $19.99 6.49 % -5.35 % 3
37 QRTEA SOLD -2.04 % 1.51 % 108.30 % 2021-03-02 $12.25 2021-03-03 $12.26 2021-05-03 $12.08 2021-05-03 $12.01 $13.40 $10.82 9.30 % -11.75 % 3
38 RELI SOLD -39.64 % -1.19 % 25.83 % 2021-03-02 $5.33 2021-03-03 $5.60 2021-05-03 $3.31 2021-05-03 $3.38 $6.50 $2.82 16.07 % -49.64 % 3
39 SSKN SOLD -13.76 % 0.00% 41.57 % 2021-03-02 $1.96 2021-03-03 $1.89 2021-05-03 $1.65 2021-05-03 $1.63 $2.84 $1.51 50.26 % -20.11 % 3
40 TEKK SOLD -5.88 % -0.51 % 29.37 % 2021-03-02 $10.62 2021-03-03 $10.55 2021-05-03 $9.85 2021-05-03 $9.93 $10.55 $9.63 0.00% -8.72 % 3
41 UONE SOLD -14.73 % 1.17 % 26.47 % 2021-03-02 $6.14 2021-03-03 $6.11 2021-05-03 $5.21 2021-05-03 $5.21 $7.30 $4.68 19.48 % -23.40 % 3
42 XCUR SOLD -14.35 % -1.52 % 70.03 % 2021-03-02 $2.27 2021-03-03 $2.30 2021-05-03 $1.94 2021-05-03 $1.97 $2.68 $1.63 16.52 % -29.13 % 3
43 ZCMD SOLD -9.45 % -1.65 % 946.05 % 2021-03-02 $1.96 2021-03-03 $2.01 2021-05-03 $1.79 2021-05-03 $1.82 $4.09 $1.59 103.48 % -20.90 % 3

Average Return: -3.52 %

Average High Return: 13.96 %

Average Low Return: -14.27 %

SNP 500 Return: 8.51 %

This Strategy vs SNP 500 Return: -12.02 %

By: StockDomo.com
File created on Mon Jun 28 19:32:13 MDT 2021