StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210317
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBU SOLD 17.09 % -0.52 % 75.09 % 2021-03-17 $40.11 2021-03-18 $39.80 2021-05-17 $46.17 2021-05-17 $46.60 $49.11 $38.85 23.39 % -2.39 % 3
2 CSAN SOLD -0.53 % -0.12 % 240.68 % 2021-03-17 $17.04 2021-03-18 $16.85 2021-05-17 $17.14 2021-05-17 $16.76 $17.43 $15.38 3.44 % -8.72 % 3
3 GF SOLD -0.81 % 0.76 % 69.12 % 2021-03-17 $19.96 2021-03-18 $19.77 2021-05-17 $19.77 2021-05-17 $19.61 $21.48 $19.19 8.65 % -2.93 % 3
4 IAG SOLD 1.20 % 7.16 % 223.27 % 2021-03-17 $3.37 2021-03-18 $3.32 2021-05-17 $3.59 2021-05-17 $3.36 $3.46 $2.86 4.22 % -13.86 % 3
5 JW-A SOLD 20.84 % 0.55 % 55.22 % 2021-03-17 $50.72 2021-03-18 $50.95 2021-05-17 $62.06 2021-05-17 $61.57 $62.64 $50.59 22.94 % -0.71 % 3
6 KGC SOLD 12.86 % 6.17 % 176.33 % 2021-03-17 $7.06 2021-03-18 $6.92 2021-05-17 $8.26 2021-05-17 $7.81 $7.96 $6.43 15.03 % -7.08 % 3
7 KUKE SOLD -43.67 % 5.81 % 26.40 % 2021-03-17 $9.29 2021-03-18 $8.77 2021-05-17 $4.92 2021-05-17 $4.94 $11.37 $4.55 29.65 % -48.12 % 3
8 OR SOLD 23.10 % 3.42 % 157.02 % 2021-03-17 $11.54 2021-03-18 $11.30 2021-05-17 $14.22 2021-05-17 $13.91 $13.99 $10.72 23.81 % -5.13 % 3
9 OSH SOLD -5.07 % 2.88 % 152.84 % 2021-03-17 $57.35 2021-03-18 $56.83 2021-05-17 $57.51 2021-05-17 $53.95 $63.62 $49.21 11.95 % -13.41 % 3
10 SBS SOLD 7.39 % -1.49 % 69.82 % 2021-03-17 $7.47 2021-03-18 $7.44 2021-05-17 $7.91 2021-05-17 $7.99 $8.11 $7.02 9.01 % -5.65 % 3
11 TEVA SOLD -8.25 % 1.80 % 60.36 % 2021-03-17 $11.70 2021-03-18 $11.52 2021-05-17 $10.76 2021-05-17 $10.57 $11.99 $9.94 4.08 % -13.72 % 3
12 TU SOLD 4.20 % 0.51 % 60.68 % 2021-03-17 $20.93 2021-03-18 $20.93 2021-05-17 $21.88 2021-05-17 $21.81 $22.00 $19.74 5.11 % -5.69 % 3
13 TWLO SOLD -21.98 % -0.73 % 71.62 % 2021-03-17 $386.27 2021-03-18 $380.68 2021-05-17 $297.20 2021-05-17 $297.00 $405.80 $275.60 6.60 % -27.60 % 3
14 WPM SOLD 15.77 % 5.24 % 213.20 % 2021-03-17 $40.12 2021-03-18 $39.45 2021-05-17 $47.57 2021-05-17 $45.67 $45.67 $36.71 15.77 % -6.95 % 3
15 BSDE SOLD 0.65 % 0.04 % 173.81 % 2021-03-17 $26.32 2021-03-18 $26.20 2021-05-18 $26.31 2021-05-18 $26.37 $26.37 $25.96 0.65 % -0.92 % 3
16 CELC SOLD 76.53 % -1.04 % 20.80 % 2021-03-17 $15.08 2021-03-18 $15.21 2021-05-17 $26.63 2021-05-17 $26.85 $30.42 $13.95 100.00 % -8.28 % 3
17 CJJD SOLD -6.03 % 10.87 % 1434.06 % 2021-03-17 $1.18 2021-03-18 $1.16 2021-05-17 $1.02 2021-05-17 $1.09 $1.38 $0.91 18.97 % -21.55 % 3
18 COWNZ HOLD -0.79 % 0.04 % 44.95 % 2021-03-17 $25.43 2021-03-18 $25.39 2021-04-22 $25.19 $25.45 $25.14 0.24 % -0.98 % 3
19 CSCW SOLD -2.06 % -5.05 % 39.71 % 2021-03-17 $0.95 2021-03-18 $0.97 2021-05-17 $0.94 2021-05-17 $0.95 $2.67 $0.80 175.26 % -17.53 % 3
20 DINT HOLD -0.41 % -0.41 % 29.66 % 2021-03-17 $24.69 2021-03-18 $24.62 2021-03-22 $24.52 $24.76 $24.33 0.57 % -1.18 % 3
21 ENVIW SOLD -35.71 % 0.00% 130.77 % 2021-03-17 $1.15 2021-03-18 $1.12 2021-05-17 $0.78 2021-05-17 $0.72 $1.20 $0.67 7.14 % -40.18 % 3
22 FNY SOLD -4.28 % -0.15 % 48.80 % 2021-03-17 $70.02 2021-03-18 $69.42 2021-05-17 $66.69 2021-05-17 $66.45 $72.47 $63.72 4.39 % -8.21 % 3
23 FTHM SOLD -29.35 % -1.50 % 77.62 % 2021-03-17 $42.94 2021-03-18 $42.56 2021-05-17 $28.96 2021-05-17 $30.07 $47.35 $25.00 11.25 % -41.26 % 3
24 FTOCW SOLD -32.58 % -1.09 % 79.51 % 2021-03-17 $2.79 2021-03-18 $2.64 2021-05-17 $1.82 2021-05-17 $1.78 $2.70 $1.40 2.27 % -46.97 % 3
25 GLG SOLD -51.63 % 0.96 % 23.99 % 2021-03-17 $2.22 2021-03-18 $2.15 2021-05-17 $1.05 2021-05-17 $1.04 $2.43 $0.95 13.02 % -55.81 % 3
26 HCIC SOLD -1.69 % -0.20 % 62.35 % 2021-03-17 $10.10 2021-03-18 $10.05 2021-05-17 $9.87 2021-05-17 $9.88 $10.13 $9.60 0.80 % -4.48 % 3
27 HUGE SOLD -25.22 % 2.98 % 84.16 % 2021-03-17 $2.39 2021-03-18 $2.26 2021-05-17 $1.73 2021-05-17 $1.69 $2.35 $1.49 3.98 % -34.07 % 3
28 HYMC SOLD -47.98 % 10.86 % 84.87 % 2021-03-17 $7.42 2021-03-18 $7.42 2021-05-17 $3.88 2021-05-17 $3.86 $7.42 $3.36 0.00% -54.72 % 3
29 HYMCW SOLD -54.48 % 22.81 % 172.38 % 2021-03-17 $1.36 2021-03-18 $1.34 2021-05-17 $0.70 2021-05-17 $0.61 $1.38 $0.33 2.99 % -75.37 % 3
30 IDBA SOLD -24.83 % 0.53 % 27.03 % 2021-03-17 $26.00 2021-03-18 $25.13 2021-05-17 $19.00 2021-05-17 $18.89 $26.73 $18.33 6.37 % -27.06 % 3
31 IDRA SOLD -80.19 % 2.94 % 64.22 % 2021-03-17 $5.13 2021-03-18 $5.15 2021-05-17 $1.05 2021-05-17 $1.02 $5.83 $0.97 13.20 % -81.17 % 3
32 KALA SOLD -36.88 % 6.13 % 46.12 % 2021-03-17 $7.99 2021-03-18 $8.00 2021-05-17 $5.37 2021-05-17 $5.05 $8.38 $4.90 4.75 % -38.75 % 3
33 KIDS SOLD 14.60 % -3.23 % 72.52 % 2021-03-17 $47.93 2021-03-18 $48.30 2021-05-17 $54.19 2021-05-17 $55.35 $64.96 $45.07 34.49 % -6.69 % 3
34 LCY SOLD 2.76 % 1.20 % 26.60 % 2021-03-17 $10.55 2021-03-18 $10.49 2021-05-17 $10.92 2021-05-17 $10.78 $11.60 $9.86 10.58 % -6.01 % 3
35 LEGN SOLD 7.86 % 4.39 % 195.62 % 2021-03-17 $28.31 2021-03-18 $28.50 2021-05-17 $30.90 2021-05-17 $30.74 $32.50 $25.40 14.04 % -10.88 % 3
36 LMAT SOLD 0.59 % -0.47 % 50.99 % 2021-03-17 $48.05 2021-03-18 $48.79 2021-05-17 $48.96 2021-05-17 $49.08 $54.93 $45.18 12.58 % -7.40 % 3
37 LPCN SOLD -26.86 % 3.08 % 29.65 % 2021-03-17 $1.91 2021-03-18 $1.75 2021-05-17 $1.34 2021-05-17 $1.28 $1.79 $1.25 2.29 % -28.57 % 3
38 MYSZ SOLD -19.35 % -2.42 % 39.52 % 2021-03-17 $1.56 2021-03-18 $1.55 2021-05-17 $1.21 2021-05-17 $1.25 $1.70 $0.89 9.68 % -42.58 % 3
39 NEON SOLD -22.95 % -6.95 % 140.11 % 2021-03-17 $8.90 2021-03-18 $8.80 2021-05-17 $6.43 2021-05-17 $6.78 $9.97 $6.35 13.30 % -27.84 % 3
40 NXGN SOLD -6.93 % -1.61 % 66.80 % 2021-03-17 $20.05 2021-03-18 $19.92 2021-05-17 $18.37 2021-05-17 $18.54 $19.95 $17.53 0.15 % -12.00 % 3
41 OPEN SOLD -46.69 % 1.59 % 66.36 % 2021-03-17 $28.30 2021-03-18 $27.78 2021-05-17 $15.36 2021-05-17 $14.81 $28.50 $13.44 2.59 % -51.62 % 3
42 PUYI SOLD -7.43 % 0.55 % 43.56 % 2021-03-17 $6.28 2021-03-18 $5.92 2021-05-17 $5.51 2021-05-17 $5.48 $6.14 $3.69 3.72 % -37.67 % 3
43 QTEC SOLD -1.62 % -0.84 % 58.44 % 2021-03-17 $144.79 2021-03-18 $142.43 2021-05-17 $139.98 2021-05-17 $140.12 $153.60 $136.04 7.84 % -4.49 % 3
44 REGN SOLD 6.47 % 1.38 % 78.45 % 2021-03-17 $496.01 2021-03-18 $485.08 2021-05-17 $523.73 2021-05-17 $516.45 $521.13 $451.60 7.43 % -6.90 % 3
45 RPRX SOLD -14.73 % 1.89 % 57.84 % 2021-03-17 $48.62 2021-03-18 $47.72 2021-05-17 $41.50 2021-05-17 $40.69 $48.62 $39.31 1.89 % -17.62 % 3
46 SECO SOLD -10.39 % -0.40 % 59.31 % 2021-03-17 $2.80 2021-03-18 $2.79 2021-05-17 $2.48 2021-05-17 $2.50 $3.05 $2.27 9.32 % -18.64 % 3
47 SIBN SOLD -0.88 % -1.31 % 52.91 % 2021-03-17 $31.98 2021-03-18 $31.88 2021-05-17 $31.54 2021-05-17 $31.60 $37.21 $28.99 16.72 % -9.07 % 3
48 SRAX SOLD -3.55 % 4.95 % 221.55 % 2021-03-17 $5.03 2021-03-18 $4.79 2021-05-17 $4.66 2021-05-17 $4.62 $5.42 $3.53 13.15 % -26.30 % 3
49 STRO SOLD -17.43 % 0.56 % 52.30 % 2021-03-17 $23.96 2021-03-18 $23.70 2021-05-17 $19.79 2021-05-17 $19.57 $25.89 $17.66 9.24 % -25.49 % 3
50 TC SOLD -26.51 % -1.64 % 38.46 % 2021-03-17 $4.18 2021-03-18 $4.15 2021-05-17 $3.00 2021-05-17 $3.05 $4.59 $2.81 10.60 % -32.29 % 3
51 WB SOLD -4.13 % -0.25 % 68.04 % 2021-03-17 $50.44 2021-03-18 $50.80 2021-05-17 $48.79 2021-05-17 $48.70 $55.50 $44.01 9.25 % -13.37 % 3
52 WKEY SOLD -2.98 % 2.69 % 41.68 % 2021-03-17 $7.97 2021-03-18 $7.72 2021-05-17 $7.63 2021-05-17 $7.49 $22.40 $6.85 190.16 % -11.27 % 3
53 ZCMD SOLD -33.08 % 0.57 % 6.65 % 2021-03-17 $2.66 2021-03-18 $2.60 2021-05-17 $1.76 2021-05-17 $1.74 $2.86 $1.62 10.00 % -37.69 % 3

Average Return: -10.34 %

Average High Return: 17.71 %

Average Low Return: -21.79 %

SNP 500 Return: 5.31 %

This Strategy vs SNP 500 Return: -15.65 %

By: StockDomo.com
File created on Mon Jul 12 19:32:39 MDT 2021