StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210702
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAND SOLD -3.06 % -0.46 % 153.58 % 2021-07-02 $18.47 2021-07-06 $18.00 2021-09-10 $17.32 2021-09-10 $17.45 $26.98 $15.64 49.89 % -13.11 % 3
2 AIC SOLD 0.28 % -0.28 % 25.00 % 2021-07-02 $25.46 2021-07-06 $25.30 2021-09-07 $25.30 2021-09-07 $25.37 $26.00 $25.23 2.77 % -0.28 % 3
3 ANTM SOLD -1.45 % -0.27 % 84.52 % 2021-07-02 $387.20 2021-07-06 $385.30 2021-09-07 $377.71 2021-09-07 $379.70 $402.23 $363.94 4.39 % -5.54 % 3
4 ATGE SOLD -5.86 % 0.27 % 71.93 % 2021-07-02 $39.61 2021-07-06 $39.41 2021-09-07 $37.20 2021-09-07 $37.10 $39.99 $32.81 1.47 % -16.75 % 3
5 BDXB SOLD 1.82 % -0.68 % 93.98 % 2021-07-02 $54.89 2021-07-06 $54.88 2021-09-07 $55.60 2021-09-07 $55.88 $56.54 $53.03 3.02 % -3.37 % 3
6 BNED SOLD 16.69 % 4.61 % 133.01 % 2021-07-02 $8.47 2021-07-06 $8.63 2021-09-07 $10.43 2021-09-07 $10.07 $10.20 $6.93 18.19 % -19.70 % 3
7 FLME SOLD -0.82 % -0.21 % 0.74 % 2021-07-02 $9.70 2021-07-06 $9.72 2021-09-07 $9.66 2021-09-07 $9.64 $9.77 $9.57 0.51 % -1.54 % 3
8 GSBD SOLD -2.87 % -0.68 % 129.60 % 2021-07-02 $19.88 2021-07-06 $19.83 2021-09-07 $19.07 2021-09-07 $19.26 $20.00 $18.47 0.86 % -6.86 % 3
9 HLT SOLD -3.59 % 0.24 % 65.78 % 2021-07-02 $126.81 2021-07-06 $127.06 2021-09-07 $123.37 2021-09-07 $122.50 $136.89 $114.70 7.74 % -9.73 % 3
10 IGA SOLD 3.98 % 0.10 % 191.73 % 2021-07-02 $9.71 2021-07-06 $9.80 2021-09-07 $10.26 2021-09-07 $10.19 $10.25 $9.48 4.59 % -3.27 % 3
11 IIIN SOLD 1.21 % -2.14 % 82.42 % 2021-07-02 $35.65 2021-07-06 $35.60 2021-09-07 $35.28 2021-09-07 $36.03 $44.00 $31.59 23.60 % -11.26 % 3
12 JNJ SOLD 3.84 % -1.55 % 126.34 % 2021-07-02 $168.98 2021-07-06 $167.91 2021-09-07 $172.32 2021-09-07 $174.35 $179.92 $165.32 7.15 % -1.54 % 3
13 NCR SOLD -13.95 % -0.79 % 127.42 % 2021-07-02 $47.59 2021-07-06 $48.18 2021-09-07 $41.45 2021-09-07 $41.46 $48.94 $38.11 1.58 % -20.90 % 3
14 ORCC SOLD 1.10 % -1.15 % 152.75 % 2021-07-02 $14.57 2021-07-06 $14.60 2021-09-07 $14.60 2021-09-07 $14.76 $14.83 $13.98 1.58 % -4.25 % 3
15 OSG SOLD -5.21 % -0.37 % 96.87 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 3
16 SONY SOLD 6.38 % 0.10 % 103.22 % 2021-07-02 $101.65 2021-07-06 $101.76 2021-09-07 $108.36 2021-09-07 $108.25 $108.29 $95.62 6.42 % -6.03 % 3
17 STN SOLD 10.44 % 0.60 % 209.39 % 2021-07-02 $45.58 2021-07-06 $45.29 2021-09-07 $50.50 2021-09-07 $50.02 $50.57 $43.51 11.66 % -3.93 % 3
18 AESE SOLD -13.91 % -3.50 % 85.22 % 2021-07-02 $2.53 2021-07-06 $2.30 2021-09-07 $1.93 2021-09-07 $1.98 $2.43 $1.75 5.65 % -23.91 % 3
19 ATLCP SOLD 1.54 % -0.08 % 40.80 % 2021-07-02 $24.59 2021-07-06 $24.62 2021-09-07 $24.96 2021-09-07 $25.00 $25.47 $24.47 3.45 % -0.61 % 3
20 BLRX SOLD -22.44 % 0.36 % 59.69 % 2021-07-02 $3.35 2021-07-06 $3.61 2021-09-07 $2.79 2021-09-07 $2.80 $3.62 $2.62 0.28 % -27.42 % 3
21 CFIV SOLD -0.92 % 0.10 % 210.77 % 2021-07-02 $9.77 2021-07-06 $9.78 2021-09-07 $9.71 2021-09-07 $9.69 $9.80 $9.64 0.20 % -1.43 % 3
22 CFIVU SOLD -1.39 % 0.10 % 69.38 % 2021-07-02 $10.09 2021-07-06 $10.09 2021-09-07 $9.95 2021-09-07 $9.95 $10.18 $9.90 0.89 % -1.88 % 3
23 CONXU SOLD -1.38 % 0.40 % 3.98 % 2021-07-02 $10.21 2021-07-06 $10.14 2021-09-07 $10.00 2021-09-07 $10.00 $10.27 $9.87 1.28 % -2.66 % 3
24 EACPU SOLD -0.30 % 0.30 % 8.99 % 2021-07-02 $9.98 2021-07-06 $9.93 2021-09-09 $9.90 2021-09-09 $9.90 $10.19 $9.85 2.62 % -0.81 % 3
25 EFOI SOLD -17.97 % -1.15 % 77.43 % 2021-07-02 $4.42 2021-07-06 $4.23 2021-09-07 $3.44 2021-09-07 $3.47 $4.80 $2.60 13.48 % -38.53 % 3
26 FGFPP SOLD -0.12 % -0.04 % 142.06 % 2021-07-02 $25.12 2021-07-06 $25.12 2021-09-07 $25.00 2021-09-07 $25.09 $25.49 $24.80 1.47 % -1.27 % 3
27 GRSVU HOLD 7.45 % 3.36 % 0.20 % 2021-07-02 $10.62 2021-07-06 $10.60 2021-08-04 $11.39 $11.39 $9.28 7.45 % -12.45 % 3
28 HSON SOLD -8.38 % 2.47 % 35.50 % 2021-07-02 $18.48 2021-07-06 $18.50 2021-09-07 $17.01 2021-09-07 $16.95 $19.90 $16.48 7.57 % -10.92 % 3
29 IMCC SOLD -35.40 % -5.31 % 68.97 % 2021-07-02 $5.35 2021-07-06 $5.48 2021-09-07 $3.39 2021-09-07 $3.54 $5.48 $3.34 0.00% -39.05 % 3
30 ISDX SOLD 0.68 % -0.57 % 74.89 % 2021-07-02 $31.22 2021-07-06 $31.11 2021-09-07 $31.25 2021-09-07 $31.32 $31.43 $29.47 1.03 % -5.27 % 3
31 MACQW SOLD -22.03 % 0.00% 6.53 % 2021-07-02 $1.10 2021-07-06 $1.18 2021-09-07 $0.95 2021-09-07 $0.92 $1.25 $0.76 5.93 % -35.59 % 3
32 MINDP SOLD 0.00% 1.15 % 174.40 % 2021-07-02 $25.00 2021-07-06 $25.00 2021-09-07 $25.44 2021-09-07 $25.00 $25.50 $24.57 2.00 % -1.72 % 3
33 MOVE SOLD -25.23 % -5.68 % 24.52 % 2021-07-02 $5.40 2021-07-06 $5.35 2021-09-07 $3.82 2021-09-07 $4.00 $5.38 $3.72 0.56 % -30.47 % 3
34 NEWA HOLD 18.80 % 10.90 % 5108.68 % 2021-07-02 $3.45 2021-07-06 $3.51 2021-07-12 $4.17 $5.39 $3.41 53.56 % -2.85 % 3
35 ODT SOLD -17.28 % 0.30 % 106.43 % 2021-07-02 $3.47 2021-07-06 $4.05 2021-09-07 $3.37 2021-09-07 $3.35 $4.09 $2.90 0.99 % -28.40 % 3
36 PASG SOLD -27.04 % 1.74 % 90.97 % 2021-07-02 $15.52 2021-07-06 $15.72 2021-09-07 $11.67 2021-09-07 $11.47 $15.87 $10.51 0.95 % -33.14 % 3
37 RNDM SOLD 4.43 % -0.34 % 76.86 % 2021-07-02 $55.95 2021-07-06 $55.85 2021-09-07 $58.19 2021-09-07 $58.33 $58.43 $55.14 4.62 % -1.27 % 3
38 SHEN SOLD -49.25 % -2.20 % 154.98 % 2021-07-02 $56.81 2021-07-06 $59.68 2021-09-07 $29.77 2021-09-07 $30.29 $61.53 $28.76 3.10 % -51.81 % 3
39 SPKB SOLD -1.33 % 0.93 % 200.54 % 2021-07-02 $9.90 2021-07-06 $9.80 2021-09-07 $9.72 2021-09-07 $9.67 $9.93 $9.61 1.33 % -1.94 % 3
40 SQBG SOLD -54.53 % -13.97 % 21.91 % 2021-07-02 $15.70 2021-07-06 $17.99 2021-09-07 $7.45 2021-09-07 $8.18 $28.00 $4.59 55.64 % -74.49 % 3
41 SRNG SOLD -0.60 % -0.20 % 200.04 % 2021-07-02 $10.03 2021-07-06 $10.04 2021-09-07 $9.96 2021-09-07 $9.98 $10.27 $9.83 2.29 % -2.09 % 3

Average Return: -6.28 %

Average High Return: 7.88 %

Average Low Return: -13.95 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -10.04 %

By: StockDomo.com
File created on Thu Oct 28 19:33:16 MDT 2021