StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPK SOLD 4.06 % 1.23 % 131.76 % 2021-07-27 $18.75 2021-07-28 $18.73 2021-09-27 $19.72 2021-09-27 $19.49 $20.88 $18.61 11.48 % -0.64 % 3
2 APG SOLD -6.71 % 1.11 % 31.91 % 2021-07-27 $22.26 2021-07-28 $22.21 2021-09-27 $21.03 2021-09-27 $20.72 $23.67 $19.74 6.57 % -11.12 % 3
3 AWF SOLD 0.98 % -0.16 % 67.67 % 2021-07-27 $12.28 2021-07-28 $12.27 2021-09-27 $12.39 2021-09-27 $12.39 $12.52 $12.25 2.04 % -0.16 % 3
4 CLS SOLD 9.07 % -0.63 % 90.41 % 2021-07-27 $8.60 2021-07-28 $8.60 2021-09-27 $9.40 2021-09-27 $9.38 $9.96 $8.03 15.81 % -6.63 % 3
5 CR SOLD -2.34 % 1.20 % 55.12 % 2021-07-27 $95.49 2021-07-28 $95.72 2021-09-27 $94.24 2021-09-27 $93.48 $104.74 $88.91 9.42 % -7.11 % 3
6 DEO SOLD -1.05 % 0.83 % 126.62 % 2021-07-27 $193.44 2021-07-28 $193.68 2021-09-27 $191.42 2021-09-27 $191.65 $202.35 $185.99 4.48 % -3.97 % 3
7 DTP SOLD -2.10 % -0.46 % 92.99 % 2021-07-27 $51.34 2021-07-28 $51.32 2021-09-27 $50.12 2021-09-27 $50.24 $52.25 $49.92 1.81 % -2.73 % 3
8 EIX SOLD 1.32 % 0.23 % 120.60 % 2021-07-27 $57.15 2021-07-28 $57.01 2021-09-27 $57.70 2021-09-27 $57.76 $59.78 $54.14 4.86 % -5.03 % 3
9 EMP SOLD -0.08 % 0.28 % 42.19 % 2021-07-27 $25.57 2021-07-28 $25.52 2021-09-27 $25.52 2021-09-27 $25.50 $25.94 $25.25 1.65 % -1.06 % 3
10 FSNB SOLD 0.41 % 0.31 % 251.85 % 2021-07-27 $9.75 2021-07-28 $9.66 2021-09-27 $9.73 2021-09-27 $9.70 $9.75 $9.60 0.93 % -0.62 % 3
11 GPN SOLD -16.29 % 1.22 % 97.96 % 2021-07-27 $192.70 2021-07-28 $193.00 2021-09-27 $163.61 2021-09-27 $161.57 $195.38 $156.50 1.23 % -18.91 % 3
12 HCXY SOLD -1.44 % -1.37 % 1214.29 % 2021-07-27 $27.05 2021-07-28 $26.99 2021-09-27 $26.60 2021-09-27 $26.60 $27.37 $26.57 1.41 % -1.56 % 3
13 IBA SOLD -1.64 % 0.83 % 47.96 % 2021-07-27 $46.44 2021-07-28 $46.41 2021-09-27 $46.01 2021-09-27 $45.65 $47.11 $42.10 1.51 % -9.29 % 3
14 IVH SOLD 0.29 % -0.29 % 64.40 % 2021-07-27 $13.90 2021-07-28 $13.91 2021-09-27 $13.89 2021-09-27 $13.95 $14.25 $13.76 2.44 % -1.08 % 3
15 KCAC SOLD -0.20 % -0.10 % 79.01 % 2021-07-27 $9.97 2021-07-28 $10.02 2021-09-27 $9.99 2021-09-27 $10.00 $10.03 $9.79 0.10 % -2.30 % 3
16 MEG SOLD 32.49 % 0.61 % 63.55 % 2021-07-27 $50.16 2021-07-28 $50.57 2021-09-27 $67.41 2021-09-27 $67.00 $67.98 $43.60 34.43 % -13.78 % 3
17 MMD SOLD -2.48 % -0.72 % 102.93 % 2021-07-27 $22.48 2021-07-28 $22.60 2021-09-27 $21.98 2021-09-27 $22.04 $23.15 $22.02 2.43 % -2.57 % 3
18 NAN SOLD -0.66 % -0.67 % 66.12 % 2021-07-27 $15.00 2021-07-28 $15.06 2021-09-27 $14.90 2021-09-27 $14.96 $15.53 $14.73 3.12 % -2.19 % 3
19 NFG SOLD 0.23 % 4.71 % 117.67 % 2021-07-27 $52.42 2021-07-28 $52.47 2021-09-27 $54.24 2021-09-27 $52.59 $53.56 $50.05 2.08 % -4.61 % 3
20 OIA SOLD -1.58 % -1.23 % 385.99 % 2021-07-27 $8.20 2021-07-28 $8.22 2021-09-27 $8.01 2021-09-27 $8.09 $8.54 $8.06 3.89 % -1.95 % 3
21 RTX SOLD -1.56 % 0.21 % 55.01 % 2021-07-27 $88.22 2021-07-28 $89.12 2021-09-27 $87.34 2021-09-27 $87.73 $89.12 $81.52 0.00% -8.53 % 3
22 TNET SOLD 22.06 % -0.85 % 48.98 % 2021-07-27 $78.91 2021-07-28 $78.69 2021-09-27 $95.55 2021-09-27 $96.05 $96.77 $78.40 22.98 % -0.37 % 3
23 USPH SOLD -2.95 % 2.96 % 96.99 % 2021-07-27 $119.50 2021-07-28 $120.00 2021-09-27 $119.33 2021-09-27 $116.46 $123.38 $105.01 2.82 % -12.49 % 3
24 UTI SOLD 13.38 % 1.78 % 71.69 % 2021-07-27 $5.94 2021-07-28 $5.98 2021-09-27 $6.88 2021-09-27 $6.78 $7.35 $5.94 22.91 % -0.67 % 3
25 VGM SOLD 0.36 % -0.43 % 88.27 % 2021-07-27 $13.95 2021-07-28 $13.96 2021-09-27 $13.97 2021-09-27 $14.01 $14.36 $13.89 2.87 % -0.50 % 3
26 XRX SOLD -16.10 % 2.65 % 50.58 % 2021-07-27 $24.81 2021-07-28 $24.91 2021-09-27 $21.32 2021-09-27 $20.90 $24.99 $20.34 0.32 % -18.35 % 3
27 BTNB SOLD -2.27 % 0.00% 23.95 % 2021-07-27 $10.12 2021-07-28 $10.15 2021-09-27 $9.93 2021-09-27 $9.92 $10.30 $9.80 1.48 % -3.45 % 3
28 BVXV SOLD -40.27 % 3.12 % 189.89 % 2021-07-27 $3.44 2021-07-28 $3.75 2021-09-27 $2.31 2021-09-27 $2.24 $4.19 $2.10 11.73 % -44.00 % 3
29 CAKE SOLD -1.92 % 0.65 % 112.48 % 2021-07-27 $55.01 2021-07-28 $51.00 2021-09-27 $49.82 2021-09-27 $50.02 $51.34 $40.72 0.67 % -20.16 % 3
30 DHBC SOLD -0.51 % 0.10 % 8.06 % 2021-07-27 $9.75 2021-07-28 $9.75 2021-09-27 $9.70 2021-09-27 $9.70 $9.75 $9.62 0.00% -1.33 % 3
31 DYAI SOLD 59.89 % 2.97 % 44.26 % 2021-07-27 $3.89 2021-07-28 $3.59 2021-09-27 $5.90 2021-09-27 $5.74 $6.89 $3.25 91.92 % -9.47 % 3
32 ESLT SOLD 10.59 % -0.12 % 87.22 % 2021-07-27 $132.71 2021-07-28 $133.60 2021-09-27 $147.03 2021-09-27 $147.75 $149.87 $130.31 12.18 % -2.46 % 3
33 GIWWW SOLD -4.01 % -2.74 % 40.98 % 2021-07-27 $0.98 2021-07-28 $0.75 2021-09-27 $0.71 2021-09-27 $0.72 $1.09 $0.57 45.33 % -24.00 % 3
34 HEPS SOLD -51.64 % 1.47 % 102.99 % 2021-07-27 $14.01 2021-07-28 $14.02 2021-09-27 $6.88 2021-09-27 $6.78 $14.79 $6.35 5.49 % -54.71 % 3
35 MACQ SOLD 1.13 % 0.00% 191.73 % 2021-07-27 $9.83 2021-07-28 $9.75 2021-09-27 $9.87 2021-09-27 $9.86 $9.88 $9.75 1.33 % 0.00% 3
36 MLVF SOLD -10.06 % 2.82 % 24.55 % 2021-07-27 $18.76 2021-07-29 $18.69 2021-09-27 $17.15 2021-09-27 $16.81 $18.99 $16.59 1.61 % -11.24 % 3
37 OB SOLD -19.02 % 3.81 % 67.57 % 2021-07-27 $19.90 2021-07-28 $20.14 2021-09-27 $16.90 2021-09-27 $16.31 $20.29 $14.42 0.74 % -28.40 % 3
38 PPGHU SOLD 0.99 % 0.00% 123.53 % 2021-07-27 $10.08 2021-07-28 $10.10 2021-09-27 $10.29 2021-09-27 $10.20 $10.50 $9.87 3.96 % -2.28 % 3
39 RCHG SOLD 0.51 % 0.00% 429.59 % 2021-07-27 $9.83 2021-07-28 $9.82 2021-09-27 $9.89 2021-09-27 $9.87 $9.90 $9.78 0.81 % -0.41 % 3
40 SBEA SOLD 1.03 % 0.41 % 17.32 % 2021-07-27 $9.79 2021-07-28 $9.69 2021-09-27 $9.80 2021-09-27 $9.79 $9.95 $9.61 2.68 % -0.83 % 3
41 SESN SOLD -78.29 % -1.20 % 65.74 % 2021-07-27 $3.84 2021-07-28 $3.82 2021-09-27 $0.82 2021-09-27 $0.83 $6.04 $0.70 58.12 % -81.68 % 3
42 SIC SOLD 37.14 % -0.07 % 189.58 % 2021-07-27 $10.49 2021-07-28 $10.50 2021-09-27 $14.40 2021-09-27 $14.40 $14.47 $10.13 37.81 % -3.52 % 3
43 SINT SOLD -21.34 % 3.10 % 58.32 % 2021-07-27 $1.71 2021-07-28 $1.64 2021-09-27 $1.33 2021-09-27 $1.29 $1.80 $1.22 9.76 % -25.61 % 3
44 SIRI SOLD -8.89 % 0.83 % 58.25 % 2021-07-27 $6.71 2021-07-28 $6.64 2021-09-27 $6.11 2021-09-27 $6.05 $6.70 $5.95 0.90 % -10.39 % 3
45 SNAX SOLD -28.52 % -5.98 % 247.98 % 2021-07-27 $8.14 2021-07-28 $8.10 2021-09-27 $5.50 2021-09-27 $5.79 $8.67 $5.64 7.04 % -30.37 % 3
46 SNCRL SOLD -0.36 % 0.08 % 40.83 % 2021-07-27 $25.12 2021-07-28 $25.14 2021-09-27 $24.98 2021-09-27 $25.05 $25.45 $24.85 1.23 % -1.15 % 3
47 UCBIO SOLD -0.75 % 0.36 % 113.54 % 2021-07-27 $28.35 2021-07-28 $27.96 2021-09-27 $27.85 2021-09-27 $27.75 $28.45 $27.46 1.75 % -1.79 % 3
48 UNCY SOLD -7.82 % -3.14 % 36.30 % 2021-07-27 $3.03 2021-07-28 $3.07 2021-09-27 $2.78 2021-09-27 $2.83 $3.62 $2.39 17.92 % -22.15 % 3
49 VLYPO SOLD -2.54 % -0.36 % 113.13 % 2021-07-27 $26.04 2021-07-28 $26.00 2021-09-27 $25.26 2021-09-27 $25.34 $26.54 $25.20 2.08 % -3.08 % 3
50 WEN SOLD -2.11 % -0.53 % 97.12 % 2021-07-27 $23.42 2021-07-28 $23.27 2021-09-27 $22.71 2021-09-27 $22.78 $24.40 $21.63 4.86 % -7.05 % 3

Average Return: -2.83 %

Average High Return: 9.70 %

Average Low Return: -10.55 %

SNP 500 Return: 0.91 %

This Strategy vs SNP 500 Return: -3.74 %

By: StockDomo.com
File created on Mon Nov 22 19:33:54 MST 2021