StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPGHU SOLD 1.90 % 0.38 % 63.69 % 2021-09-14 $10.10 2021-09-15 $10.50 2021-11-15 $10.69 2021-11-15 $10.70 $10.70 $10.19 1.90 % -2.95 % 3
2 ACIC HOLD -0.50 % 5.64 % 62.77 % 2021-09-14 $10.19 2021-09-15 $9.97 2021-09-16 $9.92 $10.04 $9.23 0.70 % -7.42 % 3
3 ATAQ SOLD 0.21 % 0.41 % 3.75 % 2021-09-14 $9.84 2021-09-15 $9.73 2021-11-17 $9.78 2021-11-17 $9.75 $9.85 $9.68 1.23 % -0.51 % 3
4 BCSF SOLD 4.21 % -1.52 % 100.34 % 2021-09-14 $15.25 2021-09-15 $15.20 2021-11-15 $15.50 2021-11-15 $15.84 $16.07 $14.69 5.72 % -3.36 % 3
5 CNM SOLD 10.34 % 3.94 % 314.64 % 2021-09-14 $27.04 2021-09-15 $27.57 2021-11-15 $30.89 2021-11-15 $30.42 $30.42 $23.73 10.34 % -13.93 % 3
6 EURN SOLD 18.28 % -1.56 % 94.38 % 2021-09-14 $8.42 2021-09-15 $8.48 2021-11-15 $10.08 2021-11-15 $10.03 $11.20 $8.16 32.08 % -3.77 % 3
7 LICY SOLD 49.06 % 3.53 % 64.86 % 2021-09-14 $8.60 2021-09-15 $9.01 2021-11-15 $13.77 2021-11-15 $13.43 $14.10 $8.57 56.49 % -4.88 % 3
8 MMU SOLD -1.10 % -0.81 % 36.58 % 2021-09-14 $13.60 2021-09-15 $13.62 2021-11-15 $13.39 2021-11-15 $13.47 $13.98 $12.72 2.64 % -6.61 % 3
9 MNR SOLD 9.26 % 0.14 % 73.44 % 2021-09-14 $18.97 2021-09-15 $19.00 2021-11-15 $20.89 2021-11-15 $20.76 $21.14 $18.63 11.26 % -1.95 % 3
10 MYN SOLD -0.97 % 0.14 % 146.65 % 2021-09-14 $14.40 2021-09-15 $14.44 2021-11-15 $14.24 2021-11-15 $14.30 $14.53 $13.66 0.62 % -5.40 % 3
11 NABL SOLD -5.38 % -1.28 % 75.88 % 2021-09-14 $14.30 2021-09-15 $14.12 2021-11-15 $13.15 2021-11-15 $13.36 $15.77 $11.87 11.69 % -15.93 % 3
12 NMT SOLD 1.48 % -0.32 % 12.41 % 2021-09-14 $15.34 2021-09-15 $15.29 2021-11-15 $15.52 2021-11-15 $15.52 $15.84 $15.00 3.60 % -1.90 % 3
13 NOA SOLD 5.30 % -0.58 % 184.12 % 2021-09-14 $14.98 2021-09-15 $14.90 2021-11-15 $15.55 2021-11-15 $15.69 $17.79 $13.77 19.40 % -7.58 % 3
14 OPAD SOLD -28.39 % 4.40 % 99.73 % 2021-09-14 $11.06 2021-09-15 $10.99 2021-11-15 $8.30 2021-11-15 $7.87 $20.97 $6.80 90.81 % -38.13 % 3
15 POND SOLD 0.31 % 0.31 % 3.32 % 2021-09-14 $9.65 2021-09-15 $9.66 2021-11-16 $9.72 2021-11-16 $9.69 $9.82 $9.63 1.66 % -0.31 % 3
16 PRPC SOLD -0.41 % 0.20 % 517.62 % 2021-09-14 $9.75 2021-09-15 $9.84 2021-11-15 $9.81 2021-11-15 $9.80 $9.87 $9.66 0.30 % -1.83 % 3
17 PYT SOLD -2.15 % 0.82 % 57.19 % 2021-09-14 $24.38 2021-09-28 $24.67 2021-11-29 $24.50 2021-11-29 $24.14 $26.88 $23.14 8.96 % -6.20 % 3
18 STRE SOLD 0.41 % 0.00% 12.31 % 2021-09-14 $9.79 2021-09-17 $9.77 2021-11-16 $9.83 2021-11-16 $9.81 $9.85 $9.67 0.82 % -1.02 % 3
19 VCV SOLD 1.05 % -0.21 % 92.97 % 2021-09-14 $14.23 2021-09-15 $14.25 2021-11-15 $14.34 2021-11-15 $14.40 $14.47 $13.09 1.54 % -8.14 % 3
20 ANGI SOLD -4.25 % 0.36 % 95.25 % 2021-09-14 $11.68 2021-09-15 $11.53 2021-11-15 $11.02 2021-11-15 $11.04 $14.92 $10.50 29.40 % -8.93 % 3
21 ANGO SOLD 9.71 % -2.25 % 147.32 % 2021-09-14 $27.29 2021-09-15 $27.19 2021-11-15 $29.07 2021-11-15 $29.83 $32.00 $23.26 17.69 % -14.45 % 3
22 BROGW SOLD 14.55 % 0.00% 64.66 % 2021-09-14 $0.59 2021-09-16 $0.55 2021-11-15 $0.60 2021-11-15 $0.63 $0.94 $0.46 70.91 % -16.36 % 3
23 BSCP SOLD -1.39 % -0.18 % 106.61 % 2021-09-14 $22.33 2021-09-15 $22.33 2021-11-15 $21.96 2021-11-15 $22.02 $22.33 $21.97 0.00% -1.61 % 3
24 CALM SOLD 0.78 % 1.93 % 91.57 % 2021-09-14 $36.06 2021-09-15 $36.13 2021-11-15 $37.06 2021-11-15 $36.41 $37.67 $34.29 4.26 % -5.09 % 3
25 CLMT SOLD 101.97 % -1.68 % 68.65 % 2021-09-14 $7.21 2021-09-15 $7.10 2021-11-15 $14.01 2021-11-15 $14.34 $14.80 $6.81 108.45 % -4.08 % 3
26 DATS SOLD -6.40 % -5.14 % 87.56 % 2021-09-14 $7.40 2021-09-15 $7.19 2021-11-15 $6.46 2021-11-15 $6.73 $18.50 $6.55 157.30 % -8.90 % 3
27 DATSW SOLD 54.02 % -1.68 % 35.01 % 2021-09-14 $2.58 2021-09-15 $2.24 2021-11-15 $3.52 2021-11-15 $3.45 $13.61 $2.24 507.59 % 0.00% 3
28 EDAP SOLD -8.17 % 0.51 % 96.83 % 2021-09-14 $6.24 2021-09-15 $6.24 2021-11-15 $5.87 2021-11-15 $5.73 $6.68 $5.55 7.05 % -11.06 % 3
29 FMTX SOLD -17.27 % -4.20 % 107.04 % 2021-09-14 $23.97 2021-09-15 $23.86 2021-11-15 $18.25 2021-11-15 $19.74 $25.21 $16.71 5.66 % -29.97 % 3
30 FTDR SOLD -20.16 % 2.07 % 58.95 % 2021-09-14 $46.36 2021-09-15 $46.17 2021-11-15 $38.03 2021-11-15 $36.86 $47.06 $33.40 1.93 % -27.66 % 3
31 GSIT SOLD 2.60 % 2.87 % 126.00 % 2021-09-14 $5.73 2021-09-15 $5.76 2021-11-15 $6.10 2021-11-15 $5.91 $6.00 $4.70 4.17 % -18.40 % 3
32 HIII SOLD 0.10 % 0.31 % 404.71 % 2021-09-14 $9.74 2021-09-15 $9.73 2021-11-15 $9.77 2021-11-15 $9.74 $9.76 $9.61 0.31 % -1.23 % 3
33 ICCC SOLD -3.56 % -0.22 % 16.08 % 2021-09-14 $9.97 2021-09-15 $9.54 2021-11-15 $9.20 2021-11-15 $9.20 $10.27 $8.56 7.65 % -10.27 % 3
34 IMAQR SOLD 9.52 % 4.35 % 9.40 % 2021-09-14 $0.20 2021-09-15 $0.21 2021-11-15 $0.24 2021-11-15 $0.23 $0.45 $0.15 114.29 % -28.57 % 3
35 IMAQW SOLD 15.32 % 0.00% 18.04 % 2021-09-14 $0.32 2021-09-15 $0.34 2021-11-15 $0.41 2021-11-15 $0.39 $0.45 $0.25 32.35 % -26.47 % 3
36 JCS SOLD -53.97 % 4.44 % 200.70 % 2021-09-14 $9.41 2021-09-15 $8.56 2021-11-15 $4.00 2021-11-15 $3.94 $10.59 $3.57 23.71 % -58.29 % 3
37 PRLD SOLD -53.76 % -2.16 % 105.86 % 2021-09-14 $33.54 2021-09-15 $34.15 2021-11-15 $15.85 2021-11-15 $15.79 $36.95 $15.31 8.20 % -55.17 % 3
38 PYR SOLD -3.93 % -1.14 % 135.56 % 2021-09-14 $4.55 2021-09-15 $4.58 2021-11-15 $4.32 2021-11-15 $4.40 $4.66 $3.51 1.75 % -23.36 % 3
39 REFR SOLD 3.96 % -0.84 % 69.34 % 2021-09-14 $2.30 2021-09-15 $2.27 2021-11-15 $2.36 2021-11-15 $2.36 $2.80 $2.16 23.35 % -4.85 % 3
40 RPRX SOLD 5.46 % -0.52 % 186.43 % 2021-09-14 $39.67 2021-09-15 $39.75 2021-11-15 $41.70 2021-11-15 $41.92 $42.32 $34.86 6.47 % -12.30 % 3
41 SRNGW HOLD 24.79 % 11.85 % 189.19 % 2021-09-14 $2.55 2021-09-15 $2.42 2021-09-16 $3.02 $3.10 $2.42 28.10 % 0.00% 3
42 TTOO SOLD -34.26 % -1.39 % 65.00 % 2021-09-14 $1.07 2021-09-15 $1.08 2021-11-15 $0.71 2021-11-15 $0.71 $1.09 $0.71 0.93 % -34.26 % 3
43 UPTDU SOLD 2.11 % 0.20 % 1.88 % 2021-09-14 $9.98 2021-09-15 $9.95 2021-11-15 $10.16 2021-11-15 $10.16 $10.20 $9.90 2.51 % -0.50 % 3
44 VCIT SOLD -2.05 % -0.45 % 125.95 % 2021-09-14 $95.71 2021-09-15 $95.45 2021-11-15 $93.16 2021-11-15 $93.49 $95.71 $93.20 0.27 % -2.36 % 3
45 VINO SOLD -18.49 % 1.03 % 23.04 % 2021-09-14 $3.95 2021-09-15 $3.57 2021-11-15 $2.93 2021-11-15 $2.91 $4.93 $2.79 38.10 % -21.85 % 3
46 VMBS SOLD -0.97 % -0.21 % 148.09 % 2021-09-14 $53.49 2021-09-15 $53.49 2021-11-15 $52.89 2021-11-15 $52.97 $53.53 $52.72 0.07 % -1.44 % 3

Average Return: 1.72 %

Average High Return: 31.83 %

Average Low Return: -12.16 %

SNP 500 Return: 5.29 %

This Strategy vs SNP 500 Return: -3.57 %

By: StockDomo.com
File created on Fri Jan 7 19:33:42 MST 2022