StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTSM SOLD -0.15 % 0.00% 68.74 % 2021-09-24 $59.95 2021-09-27 $59.94 2021-11-26 $59.85 2021-11-26 $59.85 $59.96 $59.85 0.03 % -0.15 % 3
2 AMBC SOLD 8.12 % -5.05 % 40.15 % 2021-09-24 $14.18 2021-09-27 $14.29 2021-11-26 $15.05 2021-11-26 $15.45 $17.86 $14.20 24.98 % -0.63 % 3
3 AYX SOLD -15.33 % 0.16 % 67.54 % 2021-09-24 $75.50 2021-09-27 $75.00 2021-11-26 $64.09 2021-11-26 $63.50 $81.30 $59.76 8.40 % -20.32 % 3
4 BKT SOLD -10.31 % 0.00% 36.52 % 2021-09-24 $6.40 2021-09-27 $6.40 2021-11-26 $5.74 2021-11-26 $5.74 $6.42 $5.70 0.31 % -10.94 % 3
5 CBZ SOLD 17.59 % -3.58 % 87.20 % 2021-09-24 $32.61 2021-09-27 $32.63 2021-11-26 $37.74 2021-11-26 $38.37 $40.62 $32.17 24.49 % -1.41 % 3
6 DAN SOLD -1.86 % -5.21 % 84.04 % 2021-09-24 $23.14 2021-09-27 $23.09 2021-11-26 $22.72 2021-11-26 $22.66 $25.59 $21.05 10.83 % -8.83 % 3
7 ELVT SOLD -9.51 % -3.49 % 71.18 % 2021-09-24 $3.60 2021-09-27 $3.68 2021-11-26 $3.32 2021-11-26 $3.33 $4.26 $3.16 15.76 % -14.13 % 3
8 FRXB SOLD 0.62 % 0.10 % 32.20 % 2021-09-24 $9.72 2021-09-27 $9.68 2021-11-26 $9.75 2021-11-26 $9.74 $9.95 $9.68 2.79 % 0.00% 3
9 FTEV SOLD 0.21 % 0.00% 17.82 % 2021-09-24 $9.71 2021-09-27 $9.73 2021-11-26 $9.75 2021-11-26 $9.75 $9.75 $9.64 0.21 % -0.92 % 3
10 FZT SOLD 0.93 % -0.31 % 1.03 % 2021-09-24 $9.77 2021-09-27 $9.69 2021-11-29 $9.78 2021-11-29 $9.78 $9.82 $9.68 1.34 % -0.10 % 3
11 GDL SOLD -0.55 % -0.22 % 14.63 % 2021-09-24 $9.05 2021-09-27 $9.03 2021-11-26 $8.96 2021-11-26 $8.98 $9.09 $8.80 0.66 % -2.55 % 3
12 GSQB SOLD 1.13 % 0.20 % 116.22 % 2021-09-24 $9.80 2021-09-30 $9.76 2021-11-29 $9.87 2021-11-29 $9.87 $9.92 $9.74 1.64 % -0.20 % 3
13 PBH SOLD 3.95 % -5.05 % 108.51 % 2021-09-24 $55.86 2021-09-27 $55.91 2021-11-26 $56.41 2021-11-26 $58.12 $63.83 $54.03 14.17 % -3.36 % 3
14 SHG SOLD -8.69 % -5.11 % 90.89 % 2021-09-24 $33.29 2021-09-27 $33.62 2021-11-26 $30.08 2021-11-26 $30.70 $34.87 $30.70 3.72 % -8.69 % 3
15 THW SOLD -4.14 % -1.23 % 176.20 % 2021-09-24 $16.88 2021-09-27 $16.90 2021-11-26 $16.07 2021-11-26 $16.20 $17.08 $16.14 1.07 % -4.50 % 3
16 USPH SOLD -22.24 % -3.81 % 53.09 % 2021-09-24 $115.90 2021-09-27 $116.46 2021-11-26 $88.56 2021-11-26 $90.56 $120.22 $88.34 3.23 % -24.15 % 3
17 ACET SOLD 27.25 % -4.57 % 78.90 % 2021-09-24 $7.60 2021-09-27 $7.56 2021-11-26 $9.40 2021-11-26 $9.62 $9.88 $7.13 30.69 % -5.69 % 3
18 ACHL SOLD -29.19 % -6.74 % 31.15 % 2021-09-24 $6.95 2021-09-27 $7.16 2021-11-26 $4.84 2021-11-26 $5.07 $9.00 $4.66 25.70 % -34.92 % 3
19 AGMH SOLD -0.31 % -5.42 % 39.06 % 2021-09-24 $9.22 2021-09-27 $9.71 2021-11-26 $9.43 2021-11-26 $9.68 $13.64 $8.41 40.47 % -13.39 % 3
20 AIKI SOLD -12.25 % -3.95 % 39.19 % 2021-09-24 $0.82 2021-09-27 $0.83 2021-11-26 $0.73 2021-11-26 $0.73 $0.98 $0.71 18.07 % -14.46 % 3
21 BRLIW SOLD -13.04 % 8.11 % 3.33 % 2021-09-24 $0.46 2021-09-27 $0.46 2021-11-26 $0.40 2021-11-26 $0.40 $0.51 $0.36 10.87 % -21.74 % 3
22 CHUY SOLD -6.69 % -5.91 % 122.61 % 2021-09-24 $33.22 2021-09-27 $33.47 2021-11-26 $30.70 2021-11-26 $31.23 $34.93 $28.48 4.36 % -14.91 % 3
23 CIGI SOLD 8.60 % -2.67 % 128.69 % 2021-09-24 $130.35 2021-09-27 $131.00 2021-11-26 $140.92 2021-11-26 $142.26 $150.64 $125.10 14.99 % -4.50 % 3
24 CMLS SOLD 1.34 % -0.81 % 138.58 % 2021-09-24 $11.78 2021-09-27 $11.90 2021-11-26 $12.25 2021-11-26 $12.06 $13.85 $11.02 16.39 % -7.39 % 3
25 CNOBP SOLD -1.10 % -0.72 % 49.02 % 2021-09-24 $26.39 2021-09-27 $26.39 2021-11-26 $26.19 2021-11-26 $26.10 $27.26 $26.07 3.30 % -1.21 % 3
26 DLCAW SOLD -7.40 % 10.67 % 20.17 % 2021-09-24 $0.80 2021-09-27 $0.81 2021-11-26 $0.83 2021-11-26 $0.75 $1.00 $0.61 23.46 % -24.69 % 3
27 DRRX SOLD -25.00 % -4.67 % 80.56 % 2021-09-24 $1.37 2021-09-27 $1.40 2021-11-26 $1.02 2021-11-26 $1.05 $1.44 $1.02 2.86 % -27.14 % 3
28 DSEY SOLD -17.04 % -2.01 % 13.79 % 2021-09-24 $16.40 2021-09-27 $16.43 2021-11-26 $13.67 2021-11-26 $13.63 $18.00 $12.98 9.56 % -21.00 % 3
29 FLMN SOLD 3.77 % -4.90 % 109.45 % 2021-09-24 $4.69 2021-09-27 $4.77 2021-11-26 $4.85 2021-11-26 $4.95 $6.58 $4.68 37.95 % -1.89 % 3
30 FMBH SOLD 7.31 % -4.52 % 129.50 % 2021-09-24 $40.42 2021-09-27 $40.33 2021-11-26 $42.00 2021-11-26 $43.28 $45.84 $39.63 13.66 % -1.74 % 3
31 GNTY SOLD 5.91 % -4.89 % 99.05 % 2021-09-24 $36.24 2021-09-27 $36.39 2021-11-26 $37.54 2021-11-26 $38.54 $40.96 $34.25 12.56 % -5.88 % 3
32 GOEV SOLD 27.80 % -1.29 % 42.05 % 2021-09-24 $9.04 2021-09-27 $8.92 2021-11-26 $12.22 2021-11-26 $11.40 $12.64 $6.44 41.70 % -27.80 % 3
33 GOEVW SOLD 53.06 % -3.11 % 36.08 % 2021-09-24 $2.44 2021-09-27 $2.45 2021-11-26 $4.05 2021-11-26 $3.75 $4.29 $1.45 75.10 % -40.82 % 3
34 GWRS SOLD -1.12 % -2.80 % 118.18 % 2021-09-24 $18.85 2021-09-27 $18.82 2021-11-26 $18.40 2021-11-26 $18.61 $19.98 $17.47 6.16 % -7.17 % 3
35 HMCOW SOLD 3.03 % 1.72 % 3.51 % 2021-09-24 $1.08 2021-09-27 $0.99 2021-11-26 $1.18 2021-11-26 $1.02 $1.23 $0.86 24.24 % -13.13 % 3
36 HNNA SOLD 13.31 % -0.80 % 213.19 % 2021-09-24 $9.96 2021-09-27 $9.84 2021-11-26 $11.11 2021-11-26 $11.15 $11.69 $9.55 18.80 % -2.95 % 3
37 HTLFP SOLD -0.77 % -0.35 % 31.95 % 2021-09-24 $28.50 2021-09-27 $28.62 2021-11-26 $28.30 2021-11-26 $28.40 $28.65 $27.18 0.10 % -5.03 % 3
38 IIII SOLD 0.00% 0.31 % 13.80 % 2021-09-24 $9.76 2021-09-27 $9.77 2021-11-29 $9.82 2021-11-29 $9.77 $9.85 $9.72 0.82 % -0.51 % 3
39 JAN SOLD -26.89 % 2.17 % 50.69 % 2021-09-24 $6.99 2021-09-27 $6.88 2021-11-26 $5.18 2021-11-26 $5.03 $7.75 $4.79 12.65 % -30.38 % 3
40 KRUS SOLD 33.33 % -0.31 % 46.27 % 2021-09-24 $47.92 2021-09-27 $48.00 2021-11-26 $65.29 2021-11-26 $64.00 $81.47 $40.33 69.73 % -15.98 % 3
41 LANDO SOLD 0.08 % -0.15 % 67.90 % 2021-09-24 $25.79 2021-09-27 $25.86 2021-11-26 $26.00 2021-11-26 $25.88 $26.65 $25.51 3.05 % -1.35 % 3
42 LSAQ HOLD -9.99 % -2.59 % 36.74 % 2021-09-24 $10.00 2021-09-27 $10.01 2021-10-06 $9.01 $10.02 $8.42 0.10 % -15.88 % 3
43 MACQW SOLD 9.09 % 0.00% 99.32 % 2021-09-24 $1.09 2021-09-27 $1.10 2021-11-26 $1.20 2021-11-26 $1.20 $1.50 $0.86 36.36 % -21.82 % 3
44 MTEM SOLD -45.27 % -1.86 % 60.74 % 2021-09-24 $7.60 2021-09-27 $7.71 2021-11-26 $4.22 2021-11-26 $4.22 $8.29 $4.10 7.52 % -46.82 % 3
45 NISN SOLD -39.56 % 6.26 % 7.99 % 2021-09-24 $11.56 2021-09-27 $11.45 2021-11-26 $7.30 2021-11-26 $6.92 $17.83 $6.33 55.72 % -44.72 % 3
46 NRIM SOLD 5.41 % -5.01 % 112.27 % 2021-09-24 $41.69 2021-09-27 $41.74 2021-11-26 $42.88 2021-11-26 $44.00 $47.34 $41.69 13.42 % -0.12 % 3
47 OCC SOLD 5.47 % 3.38 % 194.87 % 2021-09-24 $3.84 2021-09-27 $3.84 2021-11-26 $4.28 2021-11-26 $4.05 $4.35 $3.65 13.28 % -4.95 % 3
48 PALT SOLD -26.10 % -2.22 % 139.95 % 2021-09-24 $4.01 2021-09-27 $5.02 2021-11-26 $3.97 2021-11-26 $3.71 $15.20 $3.29 202.79 % -34.46 % 3
49 PFIN SOLD -9.02 % -1.63 % 33.36 % 2021-09-24 $6.74 2021-09-27 $6.65 2021-11-26 $6.04 2021-11-26 $6.05 $7.10 $6.02 6.77 % -9.47 % 3
50 RDFN SOLD -23.40 % -2.61 % 59.70 % 2021-09-24 $54.51 2021-09-27 $54.14 2021-11-26 $41.80 2021-11-26 $41.47 $55.87 $40.11 3.20 % -25.91 % 3
51 RNST SOLD 5.86 % -5.75 % 119.99 % 2021-09-24 $35.26 2021-09-27 $35.64 2021-11-26 $36.90 2021-11-26 $37.73 $40.04 $35.34 12.35 % -0.84 % 3
52 TRIP SOLD -29.46 % -5.18 % 193.09 % 2021-09-24 $36.62 2021-09-27 $36.69 2021-11-26 $26.75 2021-11-26 $25.88 $39.04 $25.88 6.41 % -29.46 % 3
53 TRVG SOLD -16.96 % -9.13 % 215.69 % 2021-09-24 $2.79 2021-09-27 $2.83 2021-11-26 $2.19 2021-11-26 $2.35 $3.20 $2.35 13.07 % -16.96 % 3
54 VENAW SOLD 32.45 % 0.00% 16.61 % 2021-09-24 $0.38 2021-09-27 $0.40 2021-11-26 $0.50 2021-11-26 $0.53 $0.58 $0.30 45.00 % -25.00 % 3
55 XFOR SOLD -18.00 % -3.42 % 27.64 % 2021-09-24 $5.54 2021-09-27 $5.61 2021-11-26 $4.52 2021-11-26 $4.60 $6.18 $4.20 10.16 % -25.13 % 3
56 ZIVOW SOLD -24.53 % 0.00% 104.05 % 2021-09-24 $1.20 2021-09-27 $1.06 2021-11-30 $0.90 2021-11-30 $0.80 $1.25 $0.80 17.92 % -24.53 % 3

Average Return: -3.22 %

Average High Return: 19.20 %

Average Low Return: -13.80 %

SNP 500 Return: 2.81 %

This Strategy vs SNP 500 Return: -6.03 %

By: StockDomo.com
File created on Wed Jan 19 19:37:32 MST 2022