StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LUXA SOLD 0.62 % -0.10 % 24.64 % 2021-11-24 $9.85 2021-11-26 $9.77 2022-01-25 $9.79 2022-01-25 $9.83 $10.12 $9.75 3.58 % -0.20 % 3
2 BILL SOLD -45.39 % -5.24 % 78.71 % 2021-11-24 $298.76 2021-11-26 $295.00 2022-01-25 $158.00 2022-01-25 $161.10 $308.20 $144.58 4.47 % -50.99 % 3
3 BIPC SOLD 7.08 % 0.09 % 105.54 % 2021-11-24 $60.72 2021-11-26 $60.00 2022-01-25 $65.38 2022-01-25 $64.25 $70.44 $58.00 17.40 % -3.33 % 3
4 ECCY SOLD -1.33 % 0.00% 2.12 % 2021-11-24 $25.45 2021-11-26 $25.52 2022-01-25 $25.18 2022-01-25 $25.18 $25.72 $25.11 0.78 % -1.61 % 3
5 EMO SOLD 1.04 % 2.42 % 84.10 % 2021-11-24 $23.44 2021-11-26 $23.03 2022-01-25 $24.08 2022-01-25 $23.27 $25.25 $19.61 9.64 % -14.85 % 3
6 ESRT SOLD -11.38 % -0.22 % 98.87 % 2021-11-24 $10.29 2021-11-26 $9.93 2022-01-25 $8.93 2022-01-25 $8.80 $10.49 $8.36 5.64 % -15.81 % 3
7 ETWO SOLD -25.34 % -1.56 % 52.74 % 2021-11-24 $12.15 2021-11-26 $11.88 2022-01-25 $8.86 2022-01-25 $8.87 $12.54 $7.84 5.56 % -34.01 % 3
8 FCPT SOLD -4.07 % 0.82 % 132.70 % 2021-11-24 $28.35 2021-11-26 $27.74 2022-01-25 $27.21 2022-01-25 $26.61 $30.09 $26.08 8.47 % -5.98 % 3
9 FCT SOLD -5.35 % 2.45 % 124.36 % 2021-11-24 $12.20 2021-11-26 $12.16 2022-01-25 $11.69 2022-01-25 $11.51 $12.42 $11.35 2.14 % -6.66 % 3
10 GES SOLD -5.64 % -0.05 % 83.22 % 2021-11-24 $23.73 2021-11-26 $22.70 2022-01-25 $22.00 2022-01-25 $21.42 $25.27 $19.78 11.32 % -12.86 % 3
11 GJT SOLD 0.49 % 0.58 % 32.00 % 2021-11-24 $20.76 2021-11-29 $20.60 2022-01-31 $20.70 2022-01-31 $20.70 $20.97 $20.55 1.80 % -0.24 % 3
12 GKOS SOLD 5.60 % -1.23 % 99.77 % 2021-11-24 $48.54 2021-11-26 $47.28 2022-01-25 $50.53 2022-01-25 $49.93 $55.87 $39.35 18.17 % -16.77 % 3
13 HRT SOLD -29.33 % -2.96 % 80.54 % 2021-11-24 $18.65 2021-11-26 $18.34 2022-01-25 $12.80 2022-01-25 $12.96 $19.46 $11.94 6.11 % -34.90 % 3
14 HUBS SOLD -43.84 % -6.44 % 99.96 % 2021-11-24 $802.76 2021-11-26 $804.97 2022-01-25 $435.11 2022-01-25 $452.05 $862.00 $403.00 7.08 % -49.94 % 3
15 JRO SOLD -3.57 % 1.23 % 62.66 % 2021-11-24 $10.10 2021-11-26 $10.07 2022-01-25 $9.86 2022-01-25 $9.71 $10.38 $9.44 3.08 % -6.26 % 3
16 MSCI SOLD -21.55 % -2.79 % 104.11 % 2021-11-24 $642.64 2021-11-26 $631.34 2022-01-25 $492.92 2022-01-25 $495.27 $649.88 $475.00 2.94 % -24.76 % 3
17 MSP SOLD 4.03 % 1.27 % 163.69 % 2021-11-24 $24.09 2021-11-26 $23.84 2022-01-25 $24.70 2022-01-25 $24.80 $27.04 $23.00 13.42 % -3.52 % 3
18 ORCL SOLD -12.44 % -1.64 % 145.21 % 2021-11-24 $93.58 2021-11-26 $92.89 2022-01-25 $81.07 2022-01-25 $81.33 $106.34 $79.59 14.48 % -14.32 % 3
19 PRT SOLD 16.59 % 5.71 % 87.27 % 2021-11-24 $7.04 2021-11-26 $6.63 2022-01-25 $8.15 2022-01-25 $7.73 $8.36 $6.37 26.09 % -3.92 % 3
20 RJF SOLD -2.98 % -0.85 % 136.89 % 2021-11-24 $102.50 2021-11-26 $99.00 2022-01-25 $96.81 2022-01-25 $96.05 $110.36 $93.02 11.47 % -6.04 % 3
21 RY SOLD 8.75 % -1.33 % 133.15 % 2021-11-24 $104.30 2021-11-26 $102.71 2022-01-25 $111.89 2022-01-25 $111.70 $119.41 $98.00 16.26 % -4.59 % 3
22 W SOLD -49.67 % -2.57 % 122.88 % 2021-11-24 $279.32 2021-11-26 $292.10 2022-01-25 $148.86 2022-01-25 $147.00 $298.00 $129.50 2.02 % -55.67 % 3
23 WIA SOLD -14.89 % 1.32 % 68.44 % 2021-11-24 $14.08 2021-11-26 $14.10 2022-01-25 $12.26 2022-01-25 $12.00 $14.53 $12.00 3.05 % -14.89 % 3
24 ACAHU SOLD -0.40 % 0.00% 51.30 % 2021-11-24 $10.05 2021-11-29 $10.06 2022-02-01 $10.04 2022-02-01 $10.02 $10.34 $9.90 2.78 % -1.59 % 3
25 ALTM SOLD -9.96 % -3.24 % 97.93 % 2021-11-24 $71.82 2021-11-26 $70.00 2022-01-25 $61.57 2022-01-25 $63.03 $70.00 $59.00 0.00% -15.71 % 3
26 ARIZU SOLD 0.40 % 1.89 % 1676.77 % 2021-11-24 $10.14 2021-11-26 $10.11 2022-01-25 $10.25 2022-01-25 $10.15 $10.18 $10.02 0.69 % -0.89 % 3
27 BCLI SOLD -8.90 % 0.00% 69.53 % 2021-11-24 $3.43 2021-11-26 $3.37 2022-01-25 $3.15 2022-01-25 $3.07 $4.46 $2.75 32.34 % -18.40 % 3
28 BENE SOLD -3.87 % 0.10 % 44.05 % 2021-11-24 $11.23 2021-11-26 $10.60 2022-01-25 $10.18 2022-01-25 $10.19 $10.85 $10.07 2.36 % -5.00 % 3
29 BFRI SOLD -55.56 % 0.57 % 71.60 % 2021-11-24 $5.22 2021-11-26 $7.20 2022-01-25 $3.52 2022-01-25 $3.20 $14.63 $2.87 103.19 % -60.14 % 3
30 BFRIW SOLD -34.36 % 4.72 % 57.49 % 2021-11-24 $1.18 2021-11-26 $1.95 2022-01-25 $1.33 2022-01-25 $1.28 $9.18 $1.01 370.77 % -48.21 % 3
31 BOSC SOLD -29.26 % -3.20 % 334.49 % 2021-11-24 $3.68 2021-11-26 $3.52 2022-01-25 $2.42 2022-01-25 $2.49 $3.90 $2.45 10.80 % -30.40 % 3
32 BSFC SOLD 14.88 % 2.02 % 79.38 % 2021-11-24 $3.65 2021-11-26 $3.36 2022-01-25 $4.05 2022-01-25 $3.86 $6.80 $1.55 102.38 % -53.87 % 3
33 EML SOLD -4.20 % -1.48 % 86.46 % 2021-11-24 $25.19 2021-11-26 $24.62 2022-01-25 $23.89 2022-01-25 $23.59 $28.32 $23.12 15.03 % -6.09 % 3
34 FHTX SOLD 9.02 % -1.36 % 75.31 % 2021-11-24 $14.21 2021-11-26 $13.74 2022-01-25 $15.19 2022-01-25 $14.98 $24.34 $10.33 77.15 % -24.82 % 3
35 FOSLL SOLD -0.75 % 0.20 % 151.10 % 2021-11-24 $25.50 2021-11-26 $25.39 2022-01-25 $25.25 2022-01-25 $25.20 $25.89 $24.85 1.97 % -2.13 % 3
36 GIACW SOLD -14.06 % -1.79 % 69.16 % 2021-11-24 $0.67 2021-11-26 $0.64 2022-01-25 $0.55 2022-01-25 $0.55 $0.77 $0.54 20.31 % -15.62 % 3
37 HTZWW SOLD -21.70 % -1.98 % 74.16 % 2021-11-24 $16.46 2021-11-26 $14.24 2022-01-25 $11.40 2022-01-25 $11.15 $17.98 $10.06 26.26 % -29.35 % 3
38 IMCC SOLD -47.93 % -2.43 % 37.56 % 2021-11-24 $4.30 2021-11-26 $3.63 2022-01-25 $2.01 2022-01-25 $1.89 $4.83 $1.56 33.06 % -57.02 % 3
39 IPVIW SOLD -28.96 % -9.84 % 29.33 % 2021-11-24 $0.79 2021-11-26 $0.76 2022-01-27 $0.55 2022-01-27 $0.54 $0.92 $0.54 21.05 % -28.95 % 3
40 KPRX SOLD -50.00 % -1.39 % 30.02 % 2021-11-24 $1.51 2021-11-26 $1.44 2022-01-25 $0.71 2022-01-25 $0.72 $1.79 $0.63 24.31 % -56.25 % 3
41 LIAN SOLD -72.45 % -0.67 % 58.86 % 2021-11-24 $15.57 2021-11-26 $15.50 2022-01-25 $4.48 2022-01-25 $4.27 $16.11 $3.89 3.94 % -74.90 % 3
42 LINC SOLD -0.15 % -2.60 % 68.02 % 2021-11-24 $7.27 2021-11-26 $6.78 2022-01-25 $6.74 2022-01-25 $6.77 $8.20 $6.49 20.94 % -4.28 % 3
43 MAQCW SOLD -28.33 % -2.13 % 202.59 % 2021-11-24 $0.66 2021-11-26 $0.67 2022-01-25 $0.46 2022-01-25 $0.48 $0.75 $0.40 11.94 % -40.30 % 3
44 MEUSW HOLD -39.21 % -10.39 % 97.77 % 2021-11-24 $2.30 2021-11-26 $2.27 2021-12-22 $1.38 $2.43 $1.27 7.05 % -44.05 % 3
45 NVCN SOLD -36.15 % 0.00% 80.17 % 2021-11-24 $0.75 2021-11-26 $0.72 2022-01-25 $0.44 2022-01-25 $0.46 $0.80 $0.39 11.11 % -45.83 % 3
46 OMIC SOLD -46.62 % -5.34 % 96.55 % 2021-11-24 $13.71 2021-11-26 $13.30 2022-01-25 $6.91 2022-01-25 $7.10 $13.74 $6.50 3.31 % -51.13 % 3
47 OPNT SOLD 2.25 % -2.03 % 69.10 % 2021-11-24 $25.96 2021-11-26 $25.34 2022-01-25 $25.56 2022-01-25 $25.91 $37.71 $23.00 48.82 % -9.23 % 3
48 PAQCU SOLD -1.19 % -0.20 % 78.35 % 2021-11-24 $10.08 2021-11-26 $10.08 2022-01-25 $9.94 2022-01-25 $9.96 $10.17 $9.87 0.89 % -2.08 % 3
49 PAYOW SOLD -14.14 % -1.16 % 49.62 % 2021-11-24 $2.11 2021-11-26 $1.98 2022-01-25 $1.71 2022-01-25 $1.70 $2.41 $1.49 21.72 % -24.75 % 3
50 QQMG SOLD -12.12 % -2.58 % 50.10 % 2021-11-24 $26.61 2021-11-26 $26.41 2022-01-25 $23.02 2022-01-25 $23.21 $27.23 $22.38 3.10 % -15.26 % 3
51 SWKH SOLD -0.52 % -0.26 % 62.25 % 2021-11-24 $19.20 2021-11-26 $19.10 2022-01-25 $19.14 2022-01-25 $19.00 $19.98 $18.75 4.61 % -1.83 % 3
52 TROO SOLD -7.89 % -1.78 % 68.69 % 2021-11-24 $5.58 2021-11-26 $5.32 2022-01-25 $4.96 2022-01-25 $4.90 $6.13 $4.58 15.23 % -13.91 % 3
53 TXN SOLD -7.87 % -2.46 % 118.79 % 2021-11-24 $193.60 2021-11-26 $189.86 2022-01-25 $173.96 2022-01-25 $174.91 $199.90 $171.12 5.29 % -9.87 % 3
54 UCYB SOLD -25.67 % -6.93 % 72.49 % 2021-11-24 $52.15 2021-11-26 $52.00 2022-01-25 $38.00 2022-01-25 $38.65 $53.96 $36.68 3.77 % -29.46 % 3

Average Return: -14.97 %

Average High Return: 22.24 %

Average Low Return: -22.29 %

SNP 500 Return: -6.61 %

This Strategy vs SNP 500 Return: -8.36 %

By: StockDomo.com
File created on Fri Mar 18 19:35:38 MDT 2022