StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -1.46 % 1.18 % 40.43 % 2021-01-27 $20.42 2021-01-28 $19.83 2021-03-29 $19.75 2021-03-29 $19.54 $20.13 $15.97 1.51 % -19.47 % 4
2 BIG SOLD 14.72 % -3.68 % 63.98 % 2021-01-27 $65.05 2021-01-28 $60.81 2021-03-29 $67.45 2021-03-29 $69.76 $72.27 $51.31 18.85 % -15.62 % 4
3 BNY SOLD 0.27 % 0.87 % 84.56 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 4
4 DNMR SOLD -22.50 % -4.73 % 71.19 % 2021-01-27 $50.00 2021-01-28 $50.00 2021-03-29 $36.84 2021-03-29 $38.75 $66.30 $28.47 32.60 % -43.06 % 4
5 DUC HOLD 4.32 % -0.47 % 225.68 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 4
6 GLP SOLD 10.47 % 0.69 % 34.27 % 2021-01-27 $19.84 2021-01-28 $19.86 2021-03-29 $22.00 2021-03-29 $21.94 $23.86 $18.94 20.14 % -4.63 % 4
7 JNPR SOLD -6.50 % -0.62 % 102.37 % 2021-01-27 $27.59 2021-01-28 $27.52 2021-03-29 $25.68 2021-03-29 $25.73 $27.55 $23.12 0.11 % -15.99 % 4
8 MMM SOLD 4.66 % 0.44 % 83.99 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 4
9 MUI SOLD -1.20 % 0.47 % 51.76 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 4
10 PYT SOLD -1.94 % 0.00% 1.46 % 2021-01-27 $24.21 2021-01-28 $24.22 2021-03-29 $23.75 2021-03-29 $23.75 $25.63 $22.33 5.82 % -7.80 % 4
11 RAD SOLD -32.05 % 0.69 % 62.13 % 2021-01-27 $28.15 2021-01-28 $27.80 2021-03-29 $18.98 2021-03-29 $18.89 $32.48 $17.61 16.83 % -36.65 % 4
12 STN SOLD 19.41 % -0.61 % 121.93 % 2021-01-27 $35.53 2021-01-28 $35.50 2021-03-29 $42.49 2021-03-29 $42.39 $43.65 $35.03 22.96 % -1.32 % 4
13 UI SOLD 29.96 % -3.36 % 150.04 % 2021-01-27 $302.49 2021-01-28 $300.00 2021-03-29 $376.78 2021-03-29 $389.88 $396.00 $291.54 32.00 % -2.82 % 4
14 UTZ SOLD 0.74 % 2.67 % 64.42 % 2021-01-27 $24.19 2021-01-28 $24.16 2021-03-29 $25.01 2021-03-29 $24.34 $26.80 $21.87 10.93 % -9.48 % 4
15 WSO-B SOLD -2.81 % 0.00% 66.67 % 2021-01-27 $262.89 2021-01-28 $262.89 2021-03-29 $255.50 2021-03-29 $255.50 $262.89 $235.94 0.00% -10.25 % 4
16 AAON SOLD -4.82 % -2.65 % 110.67 % 2021-01-27 $75.59 2021-01-28 $75.70 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 7.33 % -9.10 % 4
17 CERN SOLD -12.98 % 0.08 % 59.83 % 2021-01-27 $83.30 2021-01-28 $83.12 2021-03-29 $72.49 2021-03-29 $72.33 $84.20 $67.96 1.30 % -18.24 % 4
18 CLGN SOLD -33.29 % -4.35 % 97.10 % 2021-01-27 $17.00 2021-01-28 $17.15 2021-03-29 $11.00 2021-03-29 $11.44 $24.26 $11.41 41.46 % -33.47 % 4
19 DDMXW SOLD -37.79 % -9.92 % 15.57 % 2021-01-27 $1.59 2021-01-28 $1.72 2021-03-29 $1.09 2021-03-29 $1.07 $2.66 $0.90 54.65 % -47.67 % 4
20 HAIN SOLD 1.76 % -1.22 % 84.72 % 2021-01-27 $44.75 2021-01-28 $44.25 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 3.01 % -9.58 % 4
21 ILMN SOLD -7.48 % -1.61 % 136.91 % 2021-01-27 $432.08 2021-01-28 $433.94 2021-03-29 $395.00 2021-03-29 $401.50 $555.77 $382.41 28.08 % -11.87 % 4
22 IMKTA SOLD 35.41 % -1.85 % 73.08 % 2021-01-27 $47.17 2021-01-28 $47.56 2021-03-29 $63.20 2021-03-29 $64.40 $65.10 $45.13 36.88 % -5.11 % 4
23 JCOM SOLD 11.59 % -1.48 % 71.59 % 2021-01-27 $105.86 2021-01-28 $106.15 2021-03-29 $117.59 2021-03-29 $118.45 $124.82 $100.50 17.59 % -5.32 % 4
24 KDP SOLD 6.08 % 0.71 % 76.09 % 2021-01-27 $33.20 2021-01-28 $33.20 2021-03-29 $35.49 2021-03-29 $35.22 $35.31 $30.28 6.36 % -8.80 % 4
25 LOCO SOLD -21.19 % -3.76 % 72.24 % 2021-01-27 $21.37 2021-01-28 $21.47 2021-03-29 $16.39 2021-03-29 $16.92 $21.96 $16.35 2.28 % -23.85 % 4
26 LOGI SOLD -2.70 % -1.03 % 74.25 % 2021-01-27 $106.98 2021-01-28 $106.99 2021-03-29 $102.92 2021-03-29 $104.10 $120.24 $90.98 12.38 % -14.96 % 4
27 PZZA SOLD -17.27 % -2.05 % 99.49 % 2021-01-27 $107.23 2021-01-28 $106.58 2021-03-29 $86.61 2021-03-29 $88.17 $110.33 $78.41 3.52 % -26.43 % 4
28 RBBN SOLD 4.12 % -2.47 % 74.24 % 2021-01-27 $7.79 2021-01-28 $7.77 2021-03-29 $7.89 2021-03-29 $8.09 $11.25 $7.15 44.79 % -7.98 % 4
29 RUBY SOLD 72.99 % -0.85 % 13.48 % 2021-01-27 $14.69 2021-01-28 $14.66 2021-03-29 $24.41 2021-03-29 $25.36 $38.71 $6.75 164.05 % -53.96 % 4
30 SCVL SOLD 27.13 % 0.12 % 91.87 % 2021-01-27 $46.34 2021-01-28 $46.88 2021-03-29 $59.65 2021-03-29 $59.60 $61.78 $44.68 31.78 % -4.69 % 4
31 SNBR SOLD 30.51 % -3.27 % 79.77 % 2021-01-27 $108.25 2021-01-28 $108.48 2021-03-29 $136.21 2021-03-29 $141.58 $151.44 $99.46 39.60 % -8.31 % 4
32 TTGT SOLD -9.80 % -1.79 % 121.89 % 2021-01-27 $74.83 2021-01-28 $75.49 2021-03-29 $67.55 2021-03-29 $68.09 $101.12 $66.07 33.95 % -12.48 % 4
33 VINCU HOLD -5.26 % -10.00 % 4.57 % 2021-01-27 $28.00 2021-01-28 $28.50 2021-03-25 $27.00 $31.00 $24.30 8.77 % -14.74 % 4

Average Return: 1.61 %

Average High Return: 21.90 %

Average Low Return: -15.05 %

SNP 500 Return: 4.09 %

This Strategy vs SNP 500 Return: -2.49 %

By: StockDomo.com
File created on Fri May 21 19:33:08 MDT 2021