StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210316
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIC SOLD 0.72 % 0.40 % 76.47 % 2021-03-16 $25.04 2021-03-17 $25.07 2021-05-17 $25.30 2021-05-17 $25.25 $25.48 $24.75 1.64 % -1.28 % 4
2 BVH SOLD 5.60 % 6.71 % 209.85 % 2021-03-16 $19.94 2021-03-17 $19.63 2021-05-17 $21.79 2021-05-17 $20.73 $21.94 $17.23 11.77 % -12.23 % 4
3 CNI SOLD -8.94 % 1.10 % 388.94 % 2021-03-16 $117.56 2021-03-17 $117.73 2021-05-17 $108.51 2021-05-17 $107.21 $119.61 $106.46 1.60 % -9.57 % 4
4 EPC SOLD 10.62 % 1.06 % 106.49 % 2021-03-16 $39.15 2021-03-17 $39.25 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 15.85 % -6.85 % 4
5 EVT SOLD 4.03 % 0.91 % 45.83 % 2021-03-16 $26.42 2021-03-17 $26.28 2021-05-17 $27.59 2021-05-17 $27.34 $28.38 $25.26 7.99 % -3.88 % 4
6 HRI SOLD 2.20 % -0.07 % 85.96 % 2021-03-16 $102.57 2021-03-17 $103.48 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 10.88 % -12.20 % 4
7 IFN SOLD -4.53 % 0.77 % 69.93 % 2021-03-16 $21.92 2021-03-17 $21.64 2021-05-17 $20.84 2021-05-17 $20.66 $22.19 $19.80 2.54 % -8.50 % 4
8 IGA SOLD 2.36 % 0.63 % 61.03 % 2021-03-16 $9.37 2021-03-17 $9.33 2021-05-17 $9.60 2021-05-17 $9.55 $9.67 $9.25 3.64 % -0.86 % 4
9 IGD SOLD 4.46 % 0.34 % 53.37 % 2021-03-16 $5.61 2021-03-17 $5.61 2021-05-17 $5.87 2021-05-17 $5.86 $5.93 $5.58 5.70 % -0.53 % 4
10 TD SOLD 9.54 % 1.17 % 71.24 % 2021-03-16 $66.02 2021-03-17 $66.15 2021-05-17 $73.26 2021-05-17 $72.46 $72.64 $64.62 9.81 % -2.31 % 4
11 VHI SOLD 16.51 % 3.49 % 40.36 % 2021-03-16 $22.90 2021-03-17 $22.77 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 51.95 % -11.07 % 4
12 ADTN SOLD 6.37 % 0.80 % 70.28 % 2021-03-16 $19.23 2021-03-17 $19.01 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 7.05 % -16.94 % 4
13 AURCU SOLD 0.99 % 0.49 % 40.29 % 2021-03-16 $10.15 2021-03-17 $10.15 2021-05-17 $10.25 2021-05-17 $10.25 $11.56 $9.87 13.89 % -2.76 % 4
14 DGRW SOLD 6.32 % -0.44 % 86.99 % 2021-03-16 $56.26 2021-03-17 $56.03 2021-05-17 $59.42 2021-05-17 $59.57 $60.54 $55.55 8.05 % -0.86 % 4
15 DISCK SOLD -39.46 % 3.09 % 831.19 % 2021-03-16 $62.36 2021-03-17 $61.22 2021-05-17 $31.69 2021-05-17 $37.06 $66.70 $29.52 8.95 % -51.78 % 4
16 ESCA SOLD -1.55 % -0.29 % 60.11 % 2021-03-16 $24.05 2021-03-17 $23.90 2021-05-17 $23.72 2021-05-17 $23.53 $24.05 $20.00 0.63 % -16.32 % 4
17 GBNY SOLD -2.31 % 0.30 % 14.88 % 2021-03-16 $10.18 2021-03-17 $10.19 2021-05-17 $9.96 2021-05-17 $9.96 $10.20 $9.71 0.10 % -4.71 % 4
18 GDEN SOLD 37.67 % -0.70 % 38.92 % 2021-03-16 $30.03 2021-03-17 $30.00 2021-05-17 $40.92 2021-05-17 $41.30 $44.28 $24.47 47.60 % -18.43 % 4
19 HTBK SOLD 3.16 % -1.23 % 94.22 % 2021-03-16 $11.58 2021-03-17 $11.71 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 8.03 % -5.64 % 4
20 KDP SOLD 7.42 % -0.22 % 69.46 % 2021-03-16 $34.08 2021-03-17 $33.56 2021-05-17 $35.97 2021-05-17 $36.05 $36.81 $33.50 9.68 % -0.18 % 4
21 NATR SOLD -1.60 % -1.29 % 54.58 % 2021-03-16 $19.88 2021-03-17 $20.02 2021-05-17 $19.17 2021-05-17 $19.70 $21.50 $17.81 7.39 % -11.04 % 4
22 NODK SOLD -4.35 % 0.99 % 35.65 % 2021-03-16 $19.91 2021-03-17 $20.00 2021-05-17 $19.47 2021-05-17 $19.13 $20.00 $17.54 0.00% -12.30 % 4
23 NXST SOLD -4.55 % -1.08 % 61.38 % 2021-03-16 $158.60 2021-03-17 $158.30 2021-05-17 $149.27 2021-05-17 $151.10 $163.62 $135.11 3.36 % -14.65 % 4
24 OSIS SOLD -3.62 % -0.07 % 53.44 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 4
25 RFIL SOLD -4.49 % 0.00% 27.99 % 2021-03-16 $7.03 2021-03-17 $6.68 2021-05-17 $6.52 2021-05-17 $6.38 $7.56 $5.80 13.17 % -13.17 % 4
26 SBUX SOLD -0.08 % -0.20 % 73.75 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 4
27 SFBS SOLD 11.11 % -0.10 % 51.54 % 2021-03-16 $60.36 2021-03-17 $60.66 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 11.87 % -3.26 % 4
28 SIMO SOLD -2.43 % -0.38 % 55.72 % 2021-03-16 $67.27 2021-03-17 $66.30 2021-05-17 $65.20 2021-05-17 $64.69 $74.10 $56.60 11.76 % -14.63 % 4
29 TGLS SOLD 60.76 % 4.63 % 240.66 % 2021-03-16 $10.60 2021-03-17 $10.55 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 72.70 % -6.64 % 4

Average Return: 3.86 %

Average High Return: 12.33 %

Average Low Return: -9.51 %

SNP 500 Return: 5.41 %

This Strategy vs SNP 500 Return: -1.55 %

By: StockDomo.com
File created on Fri Jul 9 19:33:15 MDT 2021