StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD 2.16 % 1.49 % 62.59 % 2021-05-11 $3.27 2021-05-12 $3.24 2021-07-12 $3.41 2021-07-12 $3.31 $3.95 $3.18 21.91 % -1.85 % 4
2 CSTM SOLD 4.80 % 3.03 % 31.87 % 2021-05-11 $17.75 2021-05-12 $17.72 2021-07-12 $19.39 2021-07-12 $18.57 $20.34 $16.23 14.79 % -8.41 % 4
3 EMN SOLD -10.63 % 0.24 % 89.84 % 2021-05-11 $128.40 2021-05-12 $127.97 2021-07-12 $115.23 2021-07-12 $114.37 $130.47 $110.63 1.95 % -13.55 % 4
4 EVTC SOLD -0.48 % 0.39 % 53.99 % 2021-05-11 $44.31 2021-05-12 $44.00 2021-07-12 $44.08 2021-07-12 $43.79 $44.81 $42.26 1.84 % -3.95 % 4
5 GGB SOLD -20.79 % 2.10 % 57.40 % 2021-05-11 $7.26 2021-05-12 $7.12 2021-07-12 $5.83 2021-07-12 $5.64 $7.19 $5.40 0.98 % -24.16 % 4
6 MHF SOLD 5.98 % -2.00 % 149.31 % 2021-05-11 $8.04 2021-05-12 $8.03 2021-07-12 $8.33 2021-07-12 $8.51 $8.79 $7.77 9.46 % -3.24 % 4
7 MTZ SOLD -12.52 % 0.94 % 33.56 % 2021-05-11 $118.46 2021-05-12 $118.25 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 3.45 % -16.58 % 4
8 RRC SOLD 42.23 % -1.65 % 70.80 % 2021-05-11 $11.73 2021-05-12 $11.84 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 47.55 % -4.31 % 4
9 SBOW SOLD 58.17 % -1.24 % 47.50 % 2021-05-11 $14.34 2021-05-12 $14.56 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 78.91 % -10.03 % 4
10 SUM SOLD 3.97 % 0.63 % 58.46 % 2021-05-11 $32.54 2021-05-12 $33.00 2021-07-12 $35.00 2021-07-12 $34.31 $37.12 $31.23 12.48 % -5.36 % 4
11 UFS SOLD -0.49 % 0.13 % 68.95 % 2021-05-11 $55.38 2021-05-12 $55.00 2021-07-12 $54.80 2021-07-12 $54.73 $55.49 $53.64 0.89 % -2.47 % 4
12 UNVR SOLD -6.23 % 0.04 % 45.59 % 2021-05-11 $26.13 2021-05-12 $26.00 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 7.69 % -9.62 % 4
13 WRK SOLD -15.17 % -0.13 % 78.29 % 2021-05-11 $60.72 2021-05-12 $60.65 2021-07-12 $52.80 2021-07-12 $51.45 $62.03 $50.24 2.28 % -17.16 % 4
14 ANAT SOLD 7.43 % 2.16 % 49.65 % 2021-05-11 $142.28 2021-05-12 $142.69 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $138.83 10.72 % -2.71 % 4
15 BYRN SOLD -19.65 % 1.03 % 29.41 % 2021-05-11 $25.97 2021-05-12 $26.26 2021-07-12 $21.57 2021-07-12 $21.10 $27.27 $20.66 3.85 % -21.33 % 4
16 CLAR SOLD 25.96 % 4.21 % 50.25 % 2021-05-11 $21.26 2021-05-12 $21.46 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.24 % -4.80 % 4
17 OXLCL SOLD 2.07 % -0.46 % 68.38 % 2021-05-11 $25.64 2021-05-12 $25.64 2021-07-12 $26.05 2021-07-12 $26.17 $26.45 $25.32 3.16 % -1.25 % 4
18 PTRS SOLD 3.66 % -0.12 % 14.00 % 2021-05-11 $8.20 2021-05-12 $8.20 2021-07-12 $8.49 2021-07-12 $8.50 $8.53 $7.60 4.02 % -7.32 % 4
19 RILYL SOLD -2.94 % 0.40 % 24.49 % 2021-05-11 $27.95 2021-05-12 $28.27 2021-07-12 $27.51 2021-07-12 $27.44 $28.30 $27.25 0.11 % -3.61 % 4
20 SNEX SOLD -10.36 % 0.80 % 72.93 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 4
21 VPCBW SOLD 66.67 % 7.56 % 81.18 % 2021-05-11 $0.77 2021-05-12 $0.75 2021-07-12 $1.28 2021-07-12 $1.25 $1.49 $0.69 98.67 % -8.00 % 4

Average Return: 5.90 %

Average High Return: 16.94 %

Average Low Return: -8.72 %

SNP 500 Return: 6.15 %

This Strategy vs SNP 500 Return: -0.25 %

By: StockDomo.com
File created on Fri Sep 3 19:33:30 MDT 2021