StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOOT SOLD 2.14 % 3.02 % 108.06 % 2021-06-22 $81.16 2021-06-23 $82.06 2021-08-23 $85.32 2021-08-23 $83.82 $93.25 $73.00 13.64 % -11.04 % 4
2 CAI SOLD -0.41 % 0.11 % 47.97 % 2021-06-22 $56.17 2021-06-23 $56.09 2021-08-23 $55.92 2021-08-23 $55.86 $56.19 $55.50 0.18 % -1.05 % 4
3 CNS SOLD 9.69 % 0.71 % 91.76 % 2021-06-22 $80.39 2021-06-23 $80.20 2021-08-23 $88.20 2021-08-23 $87.97 $88.98 $77.39 10.95 % -3.50 % 4
4 CRT SOLD 1.74 % 3.96 % 195.95 % 2021-06-22 $11.41 2021-06-23 $11.50 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 10.09 % -8.96 % 4
5 DHR SOLD 20.66 % -0.91 % 125.98 % 2021-06-22 $267.04 2021-06-23 $266.61 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 21.31 % -0.56 % 4
6 KFY SOLD -5.31 % 2.96 % 87.55 % 2021-06-22 $71.43 2021-06-23 $71.43 2021-08-23 $69.24 2021-08-23 $67.64 $74.83 $63.57 4.76 % -11.00 % 4
7 KSM SOLD 1.81 % 0.08 % 77.05 % 2021-06-22 $12.66 2021-06-23 $12.70 2021-08-23 $12.79 2021-08-23 $12.93 $12.99 $12.12 2.28 % -4.57 % 4
8 LINX HOLD -0.79 % -2.60 % 1173.94 % 2021-06-22 $7.55 2021-06-23 $7.56 2021-06-25 $7.50 $7.71 $7.24 1.98 % -4.23 % 4
9 MSCI SOLD 18.64 % 0.38 % 54.07 % 2021-06-22 $522.19 2021-06-23 $521.67 2021-08-23 $621.19 2021-08-23 $618.91 $635.58 $521.03 21.84 % -0.12 % 4
10 MSI SOLD 12.82 % -0.40 % 96.44 % 2021-06-22 $213.95 2021-06-23 $213.36 2021-08-23 $239.03 2021-08-23 $240.71 $240.71 $212.03 12.82 % -0.62 % 4
11 PTR SOLD -16.78 % 4.04 % 109.31 % 2021-06-22 $47.14 2021-06-23 $47.91 2021-08-23 $40.65 2021-08-23 $39.87 $51.16 $38.63 6.78 % -19.37 % 4
12 RVLV SOLD -10.57 % 3.81 % 101.01 % 2021-06-22 $65.05 2021-06-23 $65.40 2021-08-23 $59.88 2021-08-23 $58.49 $74.82 $54.70 14.40 % -16.36 % 4
13 TDA SOLD -1.31 % 0.00% 182.13 % 2021-06-22 $26.02 2021-06-23 $25.89 2021-08-23 $25.67 2021-08-23 $25.55 $26.32 $25.26 1.66 % -2.43 % 4
14 TWN SOLD -1.03 % 2.98 % 53.25 % 2021-06-22 $33.30 2021-06-23 $34.00 2021-08-23 $34.16 2021-08-23 $33.65 $37.75 $32.72 11.03 % -3.76 % 4
15 ACGLN SOLD 1.95 % -0.04 % 90.08 % 2021-06-22 $25.65 2021-06-23 $25.65 2021-08-23 $26.11 2021-08-23 $26.15 $26.43 $25.41 3.04 % -0.94 % 4
16 ALF SOLD -35.18 % 5.30 % 88.03 % 2021-06-22 $16.29 2021-06-23 $14.07 2021-08-23 $9.53 2021-08-23 $9.12 $22.50 $6.65 59.91 % -52.74 % 4
17 ALFIW SOLD -44.20 % 4.21 % 52.41 % 2021-06-22 $11.80 2021-06-23 $9.82 2021-08-23 $5.20 2021-08-23 $5.48 $16.34 $3.05 66.40 % -68.94 % 4
18 BFIT SOLD -0.10 % 2.30 % 256.80 % 2021-06-22 $29.79 2021-06-23 $29.89 2021-08-23 $30.26 2021-08-23 $29.86 $30.89 $29.04 3.35 % -2.84 % 4
19 CBMB SOLD -8.95 % 0.00% 21.74 % 2021-06-22 $16.50 2021-06-23 $16.20 2021-08-23 $14.75 2021-08-23 $14.75 $16.20 $14.40 0.00% -11.11 % 4
20 CMLS SOLD -12.99 % -1.51 % 37.87 % 2021-06-22 $12.80 2021-06-23 $12.84 2021-08-23 $11.71 2021-08-23 $11.17 $14.84 $10.88 15.58 % -15.26 % 4
21 CRWD SOLD -5.17 % 3.33 % 97.98 % 2021-06-22 $256.61 2021-06-23 $255.31 2021-08-23 $245.80 2021-08-23 $242.10 $272.63 $227.25 6.78 % -10.99 % 4
22 CTAS SOLD 5.35 % 0.03 % 67.04 % 2021-06-22 $374.50 2021-06-23 $372.80 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 6.33 % -2.08 % 4
23 DSWL SOLD -15.56 % -1.64 % 41.76 % 2021-06-22 $5.14 2021-06-23 $5.14 2021-08-23 $4.21 2021-08-23 $4.34 $5.60 $4.05 8.95 % -21.21 % 4
24 FALN SOLD 0.67 % 0.33 % 87.00 % 2021-06-22 $29.77 2021-06-23 $29.79 2021-08-23 $30.05 2021-08-23 $29.99 $30.18 $29.09 1.31 % -2.35 % 4
25 GDYN SOLD 36.41 % 1.54 % 118.84 % 2021-06-22 $18.38 2021-06-23 $18.40 2021-08-23 $25.00 2021-08-23 $25.10 $26.09 $14.50 41.79 % -21.20 % 4
26 IHRT SOLD -11.09 % 1.33 % 62.48 % 2021-06-22 $26.69 2021-06-23 $26.61 2021-08-23 $23.66 2021-08-23 $23.66 $28.24 $20.67 6.13 % -22.32 % 4
27 KEQU SOLD -3.40 % 0.52 % 13.38 % 2021-06-22 $13.72 2021-06-23 $13.52 2021-08-23 $13.45 2021-08-23 $13.06 $14.99 $12.17 10.87 % -9.99 % 4
28 LOAN SOLD -13.38 % -0.63 % 75.92 % 2021-06-22 $7.25 2021-06-23 $7.25 2021-08-23 $6.28 2021-08-23 $6.28 $8.04 $5.95 10.90 % -17.93 % 4
29 PBPB SOLD -26.97 % 1.69 % 85.07 % 2021-06-22 $8.90 2021-06-23 $8.90 2021-08-23 $6.61 2021-08-23 $6.50 $9.07 $6.13 1.91 % -31.12 % 4
30 RPD SOLD 14.54 % 1.81 % 91.53 % 2021-06-22 $97.24 2021-06-23 $97.25 2021-08-23 $112.80 2021-08-23 $111.39 $120.00 $93.50 23.39 % -3.86 % 4
31 SGMS SOLD -11.31 % 4.28 % 71.03 % 2021-06-22 $77.85 2021-06-23 $77.70 2021-08-23 $70.37 2021-08-23 $68.91 $80.81 $57.64 4.00 % -25.82 % 4
32 SWBI SOLD -18.11 % 0.55 % 110.33 % 2021-06-22 $28.86 2021-06-23 $29.05 2021-08-23 $23.63 2021-08-23 $23.79 $39.61 $22.72 36.35 % -21.79 % 4
33 TTSH SOLD -18.14 % 5.60 % 154.60 % 2021-06-22 $8.56 2021-06-23 $8.82 2021-08-23 $7.73 2021-08-23 $7.22 $8.90 $7.00 0.91 % -20.63 % 4
34 TW SOLD 0.83 % 0.50 % 103.79 % 2021-06-22 $86.15 2021-06-23 $86.01 2021-08-23 $87.11 2021-08-23 $86.72 $89.76 $83.11 4.36 % -3.37 % 4
35 VCTR SOLD 11.01 % -0.23 % 97.02 % 2021-06-22 $31.42 2021-06-23 $31.43 2021-08-23 $34.67 2021-08-23 $34.89 $35.34 $29.07 12.44 % -7.51 % 4
36 VTRU SOLD 0.35 % 6.19 % 50.51 % 2021-06-22 $17.17 2021-06-23 $17.07 2021-08-23 $16.99 2021-08-23 $17.13 $18.48 $15.17 8.26 % -11.13 % 4

Average Return: -3.39 %

Average High Return: 12.96 %

Average Low Return: -13.13 %

SNP 500 Return: 5.42 %

This Strategy vs SNP 500 Return: -8.81 %

By: StockDomo.com
File created on Fri Oct 15 19:33:51 MDT 2021