StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEPH SOLD -4.47 % 0.77 % 86.68 % 2021-09-16 $25.87 2021-09-17 $25.95 2021-11-16 $24.85 2021-11-16 $24.79 $26.25 $24.66 1.16 % -4.97 % 4
2 CDR SOLD -0.34 % -0.43 % 93.00 % 2021-09-16 $23.50 2021-09-17 $23.53 2021-11-16 $23.25 2021-11-16 $23.45 $24.48 $21.15 4.04 % -10.11 % 4
3 CEPU SOLD 14.33 % -8.55 % 61.37 % 2021-09-16 $3.34 2021-09-17 $3.35 2021-11-16 $3.53 2021-11-16 $3.83 $4.38 $2.87 30.75 % -14.33 % 4
4 CLR SOLD 12.54 % -1.08 % 38.31 % 2021-09-16 $43.27 2021-09-17 $42.73 2021-11-16 $47.51 2021-11-16 $48.09 $55.48 $40.04 29.84 % -6.30 % 4
5 CRT SOLD 0.30 % 2.61 % 174.53 % 2021-09-16 $13.27 2021-09-17 $13.24 2021-11-16 $13.75 2021-11-16 $13.28 $15.50 $12.56 17.07 % -5.14 % 4
6 IBN SOLD 2.84 % -1.02 % 48.82 % 2021-09-16 $19.95 2021-09-17 $19.74 2021-11-16 $20.31 2021-11-16 $20.30 $22.14 $18.34 12.16 % -7.09 % 4
7 MHLA SOLD -0.88 % 0.40 % 10.89 % 2021-09-16 $22.67 2021-09-17 $22.70 2021-11-16 $22.50 2021-11-16 $22.50 $23.17 $21.48 2.07 % -5.37 % 4
8 PAG SOLD 17.48 % 0.08 % 93.40 % 2021-09-16 $94.84 2021-09-17 $95.11 2021-11-16 $111.58 2021-11-16 $111.74 $114.34 $92.34 20.22 % -2.91 % 4
9 ROT HOLD -11.69 % -2.14 % 131.73 % 2021-09-16 $11.12 2021-09-17 $11.38 2021-09-24 $10.05 $11.80 $9.86 3.69 % -13.36 % 4
10 UBP SOLD 9.47 % -7.01 % 377.25 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 4
11 AGNCO SOLD -2.62 % -0.47 % 88.90 % 2021-09-16 $26.25 2021-09-17 $26.31 2021-11-16 $25.59 2021-11-16 $25.62 $26.57 $25.12 0.99 % -4.52 % 4
12 AMRK SOLD 28.47 % -1.29 % 47.91 % 2021-09-16 $61.09 2021-09-17 $57.86 2021-11-16 $73.57 2021-11-16 $74.33 $80.92 $54.49 39.85 % -5.82 % 4
13 ARTA SOLD 0.20 % -0.10 % 63.80 % 2021-09-16 $9.90 2021-09-17 $9.86 2021-11-16 $9.88 2021-11-16 $9.88 $10.02 $9.76 1.62 % -1.01 % 4
14 ATXS SOLD -25.18 % -6.86 % 130.81 % 2021-09-16 $9.94 2021-09-17 $9.77 2021-11-16 $6.92 2021-11-16 $7.31 $9.95 $6.31 1.84 % -35.41 % 4
15 BNNRU SOLD 1.11 % -0.10 % 9.86 % 2021-09-16 $9.97 2021-09-17 $9.95 2021-11-16 $10.05 2021-11-16 $10.06 $10.96 $9.50 10.15 % -4.52 % 4
16 CPRT SOLD 3.63 % 1.64 % 149.43 % 2021-09-16 $152.27 2021-09-17 $151.34 2021-11-16 $159.10 2021-11-16 $156.84 $158.47 $134.85 4.71 % -10.90 % 4
17 CRDL SOLD -43.69 % -2.95 % 35.83 % 2021-09-16 $4.31 2021-09-17 $4.28 2021-11-16 $2.30 2021-11-16 $2.41 $4.96 $2.28 15.89 % -46.73 % 4
18 CRVL SOLD 11.51 % -1.22 % 77.98 % 2021-09-16 $173.21 2021-09-17 $174.05 2021-11-16 $191.39 2021-11-16 $194.08 $200.72 $164.60 15.32 % -5.43 % 4
19 CRXTW SOLD -19.22 % -1.92 % 27.98 % 2021-09-16 $0.83 2021-09-17 $0.74 2021-11-16 $0.51 2021-11-16 $0.60 $1.17 $0.51 58.11 % -31.08 % 4
20 DCBO SOLD -18.85 % 5.99 % 115.77 % 2021-09-16 $92.32 2021-09-17 $88.35 2021-11-16 $76.24 2021-11-16 $71.70 $89.50 $67.31 1.30 % -23.81 % 4
21 DDOG SOLD 29.82 % 1.18 % 93.76 % 2021-09-16 $144.14 2021-09-17 $144.93 2021-11-16 $193.26 2021-11-16 $188.15 $197.69 $134.63 36.40 % -7.11 % 4
22 DUOL SOLD -24.97 % -1.10 % 105.67 % 2021-09-16 $185.00 2021-09-17 $185.20 2021-11-16 $138.93 2021-11-16 $138.96 $205.00 $136.07 10.69 % -26.53 % 4
23 ENTG SOLD 12.54 % 2.10 % 114.84 % 2021-09-16 $133.07 2021-09-17 $133.23 2021-11-16 $153.12 2021-11-16 $149.94 $152.45 $118.10 14.43 % -11.36 % 4
24 GLEEU SOLD 1.39 % -0.29 % 6.15 % 2021-09-16 $10.13 2021-09-17 $10.12 2021-11-22 $10.26 2021-11-22 $10.26 $11.19 $10.03 10.57 % -0.89 % 4
25 HWCPZ SOLD -2.98 % 0.14 % 1301.82 % 2021-09-16 $29.09 2021-09-17 $29.22 2021-11-16 $28.34 2021-11-16 $28.35 $29.33 $27.54 0.38 % -5.75 % 4
26 KLAC SOLD 10.31 % 2.45 % 105.20 % 2021-09-16 $372.02 2021-09-17 $374.40 2021-11-16 $423.20 2021-11-16 $413.01 $419.33 $317.99 12.00 % -15.07 % 4
27 ON SOLD 19.46 % 4.95 % 97.60 % 2021-09-16 $49.40 2021-09-17 $49.29 2021-11-16 $62.13 2021-11-16 $58.88 $61.52 $41.88 24.81 % -15.03 % 4
28 PCTY SOLD -4.53 % 0.35 % 52.57 % 2021-09-16 $278.00 2021-09-17 $276.95 2021-11-16 $265.78 2021-11-16 $264.40 $314.50 $259.27 13.56 % -6.38 % 4
29 RGEN SOLD -14.53 % 2.88 % 128.32 % 2021-09-16 $299.88 2021-09-17 $304.83 2021-11-16 $268.98 2021-11-16 $260.54 $327.32 $248.55 7.38 % -18.46 % 4
30 SLGC SOLD 20.65 % 5.38 % 63.14 % 2021-09-16 $11.99 2021-09-17 $10.85 2021-11-16 $13.72 2021-11-16 $13.09 $14.72 $10.72 35.67 % -1.20 % 4
31 SPSC SOLD -2.11 % 1.86 % 77.86 % 2021-09-16 $149.25 2021-09-17 $150.04 2021-11-16 $150.37 2021-11-16 $146.88 $174.42 $139.32 16.25 % -7.14 % 4
32 SRNG TOBUY 0.00% 12.73 % 115.22 % 2021-09-16 $11.42 $0.00 2021-09-16 $11.42 $0.00 $0.00 0.00% 0.00% 4
33 SRZNW SOLD -14.00 % 3.47 % 38.33 % 2021-09-16 $2.48 2021-09-17 $2.50 2021-11-16 $2.09 2021-11-16 $2.15 $3.00 $0.92 20.00 % -63.20 % 4
34 TWCBW SOLD -29.05 % -7.69 % 16.41 % 2021-09-16 $1.39 2021-09-17 $1.48 2021-11-16 $1.08 2021-11-16 $1.05 $1.48 $0.87 0.00% -41.22 % 4
35 WKSP SOLD -34.58 % 1.75 % 113.57 % 2021-09-16 $6.88 2021-09-17 $7.20 2021-11-16 $4.64 2021-11-16 $4.71 $9.09 $4.32 26.25 % -40.00 % 4
36 WTFCP SOLD -4.66 % 0.00% 136.64 % 2021-09-16 $29.15 2021-09-17 $29.17 2021-11-16 $27.93 2021-11-16 $27.81 $29.19 $27.74 0.07 % -4.90 % 4
37 ZEST SOLD -30.68 % -8.27 % 155.54 % 2021-09-16 $5.19 2021-09-17 $5.28 2021-11-16 $3.44 2021-11-16 $3.66 $5.30 $3.58 0.38 % -32.20 % 4

Average Return: -2.51 %

Average High Return: 13.76 %

Average Low Return: -14.56 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -7.68 %

By: StockDomo.com
File created on Tue Jan 11 19:39:32 MST 2022