StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 12.79 % 0.70 % 119.34 % 2021-12-13 $126.51 2021-12-14 $125.70 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $125.38 14.89 % -0.25 % 4
2 ARE SOLD -13.16 % -1.09 % 73.39 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 4
3 AWR SOLD -13.00 % -0.72 % 78.16 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 4
4 DLR SOLD -19.69 % -0.11 % 99.28 % 2021-12-13 $171.42 2021-12-14 $170.00 2022-02-14 $136.14 2022-02-14 $136.53 $178.22 $135.82 4.84 % -20.11 % 4
5 DRE SOLD -11.38 % -1.20 % 91.12 % 2021-12-13 $62.78 2021-12-14 $62.39 2022-02-14 $54.55 2022-02-14 $55.29 $66.22 $54.52 6.14 % -12.61 % 4
6 ED SOLD 0.93 % -1.47 % 87.50 % 2021-12-13 $83.47 2021-12-14 $83.59 2022-02-14 $83.02 2022-02-14 $84.37 $87.67 $80.11 4.88 % -4.16 % 4
7 EGP SOLD -10.76 % -0.64 % 78.54 % 2021-12-13 $217.74 2021-12-14 $217.40 2022-02-14 $191.83 2022-02-14 $194.00 $229.84 $188.37 5.72 % -13.35 % 4
8 FE SOLD 3.69 % -1.97 % 133.01 % 2021-12-13 $40.17 2021-12-14 $40.13 2022-02-14 $40.74 2022-02-14 $41.61 $42.69 $39.56 6.38 % -1.42 % 4
9 FERG SOLD -11.23 % 0.12 % 87.80 % 2021-12-13 $165.65 2021-12-14 $165.25 2022-02-14 $148.08 2022-02-14 $146.69 $183.67 $146.69 11.15 % -11.23 % 4
10 GIS SOLD 3.46 % -0.63 % 88.78 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 4
11 IDA SOLD -4.44 % -0.90 % 94.79 % 2021-12-13 $110.98 2021-12-14 $110.74 2022-02-14 $104.74 2022-02-14 $105.82 $114.19 $104.65 3.12 % -5.50 % 4
12 KO SOLD 4.81 % 0.65 % 114.48 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 4
13 NSA SOLD -5.83 % -0.84 % 158.13 % 2021-12-13 $65.12 2021-12-14 $64.67 2022-02-14 $60.41 2022-02-14 $60.90 $70.04 $57.88 8.30 % -10.50 % 4
14 PSA SOLD 0.57 % -0.71 % 99.28 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 4
15 SPGI SOLD -18.76 % -1.79 % 163.16 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 4
16 CSGS SOLD 6.96 % -0.95 % 86.28 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 4
17 OCCIN SOLD -0.20 % -1.42 % 135.14 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 4
18 PEP SOLD 0.04 % -1.12 % 118.44 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 4

Average Return: -4.18 %

Average High Return: 6.25 %

Average Low Return: -7.90 %

SNP 500 Return: -5.20 %

This Strategy vs SNP 500 Return: 1.02 %

By: StockDomo.com
File created on Fri Apr 8 19:34:47 MDT 2022