StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD 4.19 % -1.41 % 111.16 % 2021-01-08 $36.49 2021-01-11 $35.57 2021-03-12 $36.29 2021-03-12 $37.06 $38.34 $30.21 7.79 % -15.07 % 5
2 ADC SOLD 1.11 % 2.02 % 92.21 % 2021-01-08 $64.97 2021-01-11 $65.08 2021-03-12 $67.16 2021-03-12 $65.80 $68.06 $61.27 4.58 % -5.85 % 5
3 AGR SOLD 1.57 % 2.68 % 78.10 % 2021-01-08 $46.97 2021-01-11 $46.43 2021-03-12 $48.30 2021-03-12 $47.16 $48.96 $44.10 5.45 % -5.02 % 5
4 BEP SOLD -15.59 % -0.17 % 46.33 % 2021-01-08 $49.01 2021-01-11 $48.50 2021-03-12 $41.10 2021-03-12 $40.94 $49.85 $37.74 2.78 % -22.19 % 5
5 NOM SOLD -0.35 % 4.25 % 230.00 % 2021-01-08 $14.18 2021-01-11 $14.20 2021-03-12 $14.73 2021-03-12 $14.15 $14.78 $13.91 4.08 % -2.04 % 5
6 QD SOLD 52.73 % -1.14 % 69.98 % 2021-01-08 $1.62 2021-01-11 $1.65 2021-03-12 $2.60 2021-03-12 $2.52 $3.82 $1.54 131.52 % -6.67 % 5
7 TAL SOLD 0.43 % 2.44 % 82.76 % 2021-01-08 $67.82 2021-01-11 $67.65 2021-03-12 $70.20 2021-03-12 $67.94 $90.96 $64.79 34.46 % -4.23 % 5
8 TIMB SOLD -8.64 % 0.59 % 70.04 % 2021-01-08 $12.95 2021-01-11 $12.73 2021-03-12 $11.90 2021-03-12 $11.63 $13.61 $10.72 6.91 % -15.79 % 5
9 AAOI SOLD -12.52 % 1.13 % 46.39 % 2021-01-08 $10.19 2021-01-11 $10.06 2021-03-12 $8.95 2021-03-12 $8.80 $13.95 $7.33 38.67 % -27.14 % 5
10 ACST SOLD 1.36 % 4.35 % 108.12 % 2021-01-08 $0.57 2021-01-11 $0.67 2021-03-12 $0.72 2021-03-12 $0.68 $1.22 $0.48 82.09 % -28.36 % 5
11 ADXS SOLD 43.21 % 6.10 % 101.39 % 2021-01-08 $0.54 2021-01-11 $0.57 2021-03-12 $0.87 2021-03-12 $0.82 $1.57 $0.56 175.44 % -1.75 % 5
12 AGCWW SOLD 27.78 % -1.36 % 250.62 % 2021-01-08 $5.50 2021-01-11 $4.50 2021-03-12 $5.08 2021-03-12 $5.75 $7.25 $2.09 61.11 % -53.56 % 5
13 AKRO SOLD 6.44 % -1.11 % 45.02 % 2021-01-08 $28.89 2021-01-11 $30.90 2021-03-12 $32.98 2021-03-12 $32.89 $34.39 $27.33 11.29 % -11.55 % 5
14 ALIM SOLD 92.57 % -0.53 % 94.10 % 2021-01-08 $5.80 2021-01-11 $5.79 2021-03-12 $11.29 2021-03-12 $11.15 $11.50 $5.40 98.62 % -6.74 % 5
15 APDN SOLD -3.23 % 1.54 % 47.28 % 2021-01-08 $11.64 2021-01-11 $9.29 2021-03-12 $9.26 2021-03-12 $8.99 $13.64 $6.85 46.82 % -26.26 % 5
16 ARYA SOLD 32.64 % -1.55 % 40.14 % 2021-01-08 $11.05 2021-01-11 $11.00 2021-03-12 $14.59 2021-03-12 $14.59 $25.89 $10.64 135.36 % -3.27 % 5
17 BRQS SOLD -3.38 % 3.36 % 119.90 % 2021-01-08 $1.33 2021-01-11 $1.48 2021-03-12 $1.54 2021-03-12 $1.43 $3.35 $1.03 126.35 % -30.41 % 5
18 BWAC SOLD -2.52 % 0.30 % 41.94 % 2021-01-08 $10.18 2021-01-11 $10.30 2021-03-12 $10.10 2021-03-12 $10.04 $11.20 $9.87 8.74 % -4.17 % 5
19 CTSO SOLD -5.03 % 1.40 % 83.16 % 2021-01-08 $8.92 2021-01-11 $8.95 2021-03-12 $8.69 2021-03-12 $8.50 $11.68 $7.82 30.50 % -12.63 % 5
20 EFOI SOLD -5.27 % 1.89 % 5.70 % 2021-01-08 $4.93 2021-01-11 $4.93 2021-03-12 $4.84 2021-03-12 $4.67 $9.64 $4.02 95.54 % -18.46 % 5
21 EOLS SOLD 174.48 % 10.97 % 81.01 % 2021-01-08 $4.24 2021-01-11 $4.31 2021-03-12 $13.35 2021-03-12 $11.83 $14.81 $4.30 243.62 % -0.23 % 5
22 GBIO SOLD 27.02 % -0.83 % 39.86 % 2021-01-08 $27.93 2021-01-11 $27.61 2021-03-12 $34.75 2021-03-12 $35.07 $41.86 $25.07 51.61 % -9.20 % 5
23 GEG SOLD 0.37 % 0.72 % 3.39 % 2021-01-08 $2.78 2021-01-11 $2.70 2021-03-12 $2.79 2021-03-12 $2.71 $4.85 $2.55 79.63 % -5.56 % 5
24 GERN SOLD 2.94 % -8.99 % 204.79 % 2021-01-08 $1.71 2021-01-11 $1.70 2021-03-12 $1.72 2021-03-12 $1.75 $2.36 $1.61 38.82 % -5.29 % 5
25 IMNM SOLD 141.44 % -2.37 % 40.29 % 2021-01-08 $11.60 2021-01-11 $12.26 2021-03-12 $29.20 2021-03-12 $29.60 $63.78 $12.26 420.23 % 0.00% 5
26 INCY SOLD -15.44 % -0.59 % 63.17 % 2021-01-08 $93.83 2021-01-11 $93.24 2021-03-12 $79.01 2021-03-12 $78.84 $101.47 $75.52 8.83 % -19.00 % 5
27 INOV SOLD 26.17 % 1.77 % 39.04 % 2021-01-08 $20.93 2021-01-11 $21.51 2021-03-12 $27.61 2021-03-12 $27.14 $28.75 $21.20 33.66 % -1.44 % 5
28 KERN SOLD 5.78 % -2.52 % 88.35 % 2021-01-08 $5.98 2021-01-11 $5.36 2021-03-12 $5.80 2021-03-12 $5.67 $10.44 $3.90 94.78 % -27.24 % 5
29 LGHL SOLD -12.26 % 15.15 % 162.00 % 2021-01-08 $3.66 2021-01-11 $3.59 2021-03-12 $3.80 2021-03-12 $3.15 $6.30 $2.25 75.49 % -37.33 % 5
30 LMFA SOLD -55.26 % -1.95 % 41.26 % 2021-01-08 $2.13 2021-01-11 $3.33 2021-03-12 $1.51 2021-03-12 $1.49 $3.70 $1.10 11.11 % -66.97 % 5
31 MDGSW SOLD 107.32 % -17.65 % 165.64 % 2021-01-08 $0.46 2021-01-11 $0.41 2021-03-12 $0.70 2021-03-12 $0.85 $1.25 $0.41 204.88 % 0.00% 5
32 MEIP SOLD 24.50 % 0.26 % 45.61 % 2021-01-08 $3.04 2021-01-11 $3.02 2021-03-12 $3.83 2021-03-12 $3.76 $4.57 $2.80 51.32 % -7.28 % 5
33 MOTN SOLD -3.76 % -0.40 % 264.39 % 2021-01-08 $10.24 2021-01-11 $10.37 2021-03-12 $9.95 2021-03-12 $9.98 $11.75 $9.80 13.31 % -5.50 % 5
34 NBIX SOLD -15.45 % 2.62 % 48.94 % 2021-01-08 $112.07 2021-01-11 $111.11 2021-03-12 $97.06 2021-03-12 $93.94 $120.27 $88.15 8.24 % -20.66 % 5
35 PBTS SOLD 37.15 % 2.79 % 179.31 % 2021-01-08 $2.95 2021-01-11 $2.53 2021-03-12 $3.69 2021-03-12 $3.47 $9.65 $2.50 281.42 % -1.19 % 5
36 PTE SOLD -15.38 % -2.21 % 45.69 % 2021-01-08 $1.32 2021-01-11 $1.56 2021-03-12 $1.33 2021-03-12 $1.32 $1.99 $0.90 27.56 % -42.31 % 5
37 QDEL SOLD -32.27 % 1.38 % 75.52 % 2021-01-08 $198.55 2021-01-11 $195.01 2021-03-12 $136.19 2021-03-12 $132.08 $265.00 $127.20 35.89 % -34.77 % 5
38 SBBP SOLD -3.55 % -2.30 % 73.13 % 2021-01-08 $3.11 2021-01-11 $3.10 2021-03-12 $2.98 2021-03-12 $2.99 $4.26 $2.53 37.42 % -18.39 % 5
39 SRSA SOLD -11.28 % -0.29 % 3.94 % 2021-01-08 $11.59 2021-01-11 $11.70 2021-03-12 $10.32 2021-03-12 $10.38 $11.89 $9.92 1.62 % -15.21 % 5
40 SVSVW SOLD -13.83 % 7.36 % 55.91 % 2021-01-08 $1.68 2021-01-11 $1.80 2021-03-12 $1.75 2021-03-12 $1.55 $3.45 $1.10 91.67 % -38.89 % 5
41 TEKK SOLD -1.18 % 0.10 % 180.48 % 2021-01-08 $10.28 2021-01-11 $10.20 2021-03-12 $10.09 2021-03-12 $10.08 $10.85 $9.95 6.37 % -2.45 % 5
42 TSLA SOLD -21.12 % -0.84 % 68.10 % 2021-01-08 $880.02 2021-01-11 $849.40 2021-03-12 $693.73 2021-03-12 $670.00 $900.40 $539.49 6.00 % -36.49 % 5
43 VKTX SOLD 3.19 % -1.03 % 66.81 % 2021-01-08 $6.64 2021-01-11 $6.59 2021-03-12 $6.75 2021-03-12 $6.80 $10.09 $6.04 53.11 % -8.35 % 5
44 VTAQU SOLD 2.81 % 0.57 % 10.65 % 2021-01-08 $10.30 2021-01-11 $10.31 2021-03-12 $10.66 2021-03-12 $10.60 $11.60 $10.26 12.51 % -0.48 % 5
45 XFOR SOLD 20.22 % -2.25 % 64.91 % 2021-01-08 $8.27 2021-01-11 $8.16 2021-03-12 $9.55 2021-03-12 $9.81 $10.70 $7.20 31.13 % -11.76 % 5
46 XP SOLD 0.78 % -0.66 % 49.68 % 2021-01-08 $40.45 2021-01-11 $39.81 2021-03-12 $40.67 2021-03-12 $40.12 $51.49 $37.27 29.34 % -6.38 % 5

Average Return: 12.63 %

Average High Return: 66.47 %

Average Low Return: -15.73 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: 8.94 %

By: StockDomo.com
File created on Mon May 3 19:35:46 MDT 2021