StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCB SOLD -16.07 % 1.37 % 31.38 % 2021-01-19 $13.00 2021-01-20 $13.07 2021-03-22 $11.11 2021-03-22 $10.97 $15.21 $10.20 16.37 % -21.96 % 5
2 FDP SOLD 22.24 % -6.08 % 68.20 % 2021-01-19 $24.70 2021-01-20 $24.77 2021-03-22 $28.60 2021-03-22 $30.28 $30.89 $22.92 24.71 % -7.47 % 5
3 FENG SOLD 12.10 % 2.84 % 65.41 % 2021-01-19 $1.55 2021-01-20 $1.57 2021-03-22 $1.81 2021-03-22 $1.76 $2.65 $1.32 68.79 % -15.92 % 5
4 HNP SOLD -8.30 % 5.61 % 220.52 % 2021-01-19 $15.68 2021-01-20 $15.66 2021-03-22 $14.50 2021-03-22 $14.36 $15.74 $12.79 0.51 % -18.33 % 5
5 NRUC SOLD -3.52 % 0.27 % 183.18 % 2021-01-19 $27.19 2021-01-20 $27.25 2021-03-22 $26.31 2021-03-22 $26.29 $27.74 $26.07 1.80 % -4.33 % 5
6 PBH SOLD 20.60 % -0.39 % 64.43 % 2021-01-19 $38.05 2021-01-20 $37.91 2021-03-22 $45.65 2021-03-22 $45.72 $47.98 $37.35 26.56 % -1.48 % 5
7 PPT SOLD 0.85 % 0.21 % 80.67 % 2021-01-19 $4.71 2021-01-20 $4.71 2021-03-22 $4.76 2021-03-22 $4.75 $4.85 $4.62 2.97 % -1.91 % 5
8 SNDR SOLD 7.38 % -2.10 % 85.66 % 2021-01-19 $23.37 2021-01-20 $23.44 2021-03-22 $24.65 2021-03-22 $25.17 $26.19 $20.85 11.73 % -11.05 % 5
9 SWCH SOLD -8.41 % 2.38 % 51.00 % 2021-01-19 $16.92 2021-01-20 $17.00 2021-03-22 $15.93 2021-03-22 $15.57 $19.34 $13.38 13.76 % -21.29 % 5
10 TAL SOLD -5.61 % -1.11 % 41.22 % 2021-01-19 $68.33 2021-01-20 $68.99 2021-03-22 $65.02 2021-03-22 $65.12 $90.96 $64.83 31.85 % -6.03 % 5
11 VIST SOLD -0.35 % 3.89 % 65.05 % 2021-01-19 $2.84 2021-01-20 $2.85 2021-03-22 $2.94 2021-03-22 $2.84 $3.20 $2.42 12.28 % -15.09 % 5
12 AESE SOLD 108.60 % -4.31 % 184.82 % 2021-01-19 $1.85 2021-01-20 $1.86 2021-03-22 $3.55 2021-03-22 $3.88 $4.12 $1.63 121.51 % -12.37 % 5
13 ASPU SOLD -30.84 % -5.16 % 134.45 % 2021-01-19 $10.14 2021-01-20 $10.15 2021-03-22 $6.43 2021-03-22 $7.02 $10.62 $6.62 4.63 % -34.78 % 5
14 AUDC SOLD -10.30 % 0.00% 54.79 % 2021-01-19 $31.80 2021-01-20 $32.04 2021-03-22 $28.69 2021-03-22 $28.74 $36.63 $27.47 14.33 % -14.26 % 5
15 BENEU SOLD 0.00% 0.00% 224.26 % 2021-01-19 $10.58 2021-01-20 $10.60 2021-03-22 $10.51 2021-03-22 $10.60 $11.36 $10.24 7.17 % -3.40 % 5
16 BKSC SOLD 27.85 % 4.89 % 375.24 % 2021-01-19 $16.52 2021-01-20 $16.59 2021-03-22 $22.29 2021-03-22 $21.21 $21.25 $16.00 28.09 % -3.56 % 5
17 BOSC SOLD 38.40 % -1.85 % 167.48 % 2021-01-19 $2.58 2021-01-20 $2.63 2021-03-22 $3.72 2021-03-22 $3.64 $4.00 $2.42 52.09 % -7.98 % 5
18 CIDM SOLD 13.33 % -0.74 % 64.02 % 2021-01-19 $1.10 2021-01-20 $1.20 2021-03-22 $1.34 2021-03-22 $1.36 $2.33 $0.91 94.17 % -24.17 % 5
19 CVLB HOLD 282.31 % 0.31 % 41.56 % 2021-01-19 $7.75 2021-01-20 $7.69 2021-02-19 $29.40 $33.02 $7.60 329.39 % -1.17 % 5
20 CXDC SOLD -2.63 % 0.00% 64.24 % 2021-01-19 $1.13 2021-01-20 $1.14 2021-03-22 $1.10 2021-03-22 $1.11 $1.35 $1.05 18.42 % -7.89 % 5
21 EAST SOLD 32.24 % -3.55 % 65.23 % 2021-01-19 $1.50 2021-01-20 $1.52 2021-03-22 $1.90 2021-03-22 $2.01 $3.29 $1.32 116.45 % -13.16 % 5
22 EGAN SOLD -15.44 % 0.20 % 125.53 % 2021-01-19 $11.79 2021-01-20 $11.98 2021-03-22 $10.04 2021-03-22 $10.13 $14.25 $9.08 18.95 % -24.21 % 5
23 GERN SOLD 2.26 % -2.19 % 39.60 % 2021-01-19 $1.77 2021-01-20 $1.77 2021-03-22 $1.79 2021-03-22 $1.81 $2.36 $1.63 33.33 % -7.91 % 5
24 HBANN SOLD -1.00 % 0.74 % 83.97 % 2021-01-19 $26.10 2021-01-20 $25.98 2021-03-22 $25.94 2021-03-22 $25.72 $26.07 $25.27 0.35 % -2.73 % 5
25 INVO SOLD 53.21 % -3.61 % 2.31 % 2021-01-19 $3.14 2021-01-20 $3.12 2021-03-22 $4.54 2021-03-22 $4.78 $12.30 $2.96 294.23 % -5.13 % 5
26 LBRDP SOLD -5.16 % 1.49 % 15.32 % 2021-01-19 $28.51 2021-01-20 $28.51 2021-03-22 $27.16 2021-03-22 $27.04 $28.80 $26.38 1.02 % -7.47 % 5
27 LEGN SOLD -19.71 % 4.34 % 47.29 % 2021-01-19 $32.40 2021-01-20 $32.93 2021-03-22 $27.64 2021-03-22 $26.44 $32.93 $23.41 0.00% -28.91 % 5
28 LIXT SOLD 9.86 % 0.53 % 59.44 % 2021-01-19 $3.60 2021-01-20 $3.45 2021-03-22 $3.78 2021-03-22 $3.79 $7.19 $3.00 108.41 % -13.04 % 5
29 LTRN SOLD 32.84 % -0.09 % 50.20 % 2021-01-19 $15.82 2021-01-20 $16.26 2021-03-22 $21.26 2021-03-22 $21.60 $23.50 $14.00 44.53 % -13.90 % 5
30 MDGL SOLD 6.98 % 2.96 % 67.00 % 2021-01-19 $109.71 2021-01-20 $109.27 2021-03-22 $120.55 2021-03-22 $116.90 $131.99 $106.75 20.79 % -2.31 % 5
31 MEIP SOLD 21.79 % -4.69 % 105.05 % 2021-01-19 $3.08 2021-01-20 $3.12 2021-03-22 $3.66 2021-03-22 $3.80 $4.57 $2.86 46.47 % -8.33 % 5
32 MSON SOLD 58.14 % -1.30 % 56.02 % 2021-01-19 $12.69 2021-01-20 $12.66 2021-03-22 $19.80 2021-03-22 $20.02 $20.71 $12.43 63.59 % -1.82 % 5
33 MTCR SOLD -16.30 % -3.21 % 128.60 % 2021-01-19 $9.51 2021-01-20 $9.63 2021-03-22 $7.83 2021-03-22 $8.06 $11.00 $7.79 14.23 % -19.11 % 5
34 NLOK SOLD 1.10 % 0.90 % 66.05 % 2021-01-19 $20.78 2021-01-20 $20.92 2021-03-22 $21.31 2021-03-22 $21.15 $22.16 $19.41 5.93 % -7.22 % 5
35 OPEN SOLD -4.68 % 1.34 % 75.32 % 2021-01-19 $28.16 2021-01-20 $29.05 2021-03-22 $27.90 2021-03-22 $27.69 $39.24 $17.01 35.08 % -41.45 % 5
36 OPNT SOLD 19.21 % 6.89 % 187.70 % 2021-01-19 $9.29 2021-01-20 $9.29 2021-03-22 $11.94 2021-03-22 $11.07 $14.98 $8.88 61.25 % -4.41 % 5
37 ORGS SOLD 18.64 % 0.28 % 66.47 % 2021-01-19 $5.91 2021-01-20 $6.01 2021-03-22 $7.08 2021-03-22 $7.13 $8.30 $5.26 38.10 % -12.48 % 5
38 PULM SOLD 4.14 % 2.78 % 53.36 % 2021-01-19 $1.35 2021-01-20 $1.45 2021-03-22 $1.48 2021-03-22 $1.51 $3.04 $1.12 109.66 % -22.76 % 5
39 SPPI SOLD -17.87 % -2.27 % 35.92 % 2021-01-19 $3.98 2021-01-20 $4.31 2021-03-22 $3.44 2021-03-22 $3.54 $4.35 $2.95 0.93 % -31.55 % 5
40 SQFT SOLD -9.59 % -0.26 % 34.23 % 2021-01-19 $4.30 2021-01-20 $4.38 2021-03-22 $3.87 2021-03-22 $3.96 $4.70 $3.33 7.31 % -23.97 % 5
41 TSIA SOLD 21.40 % 2.56 % 79.74 % 2021-01-19 $10.43 2021-01-20 $10.28 2021-03-22 $12.02 2021-03-22 $12.48 $19.70 $10.27 91.63 % -0.10 % 5
42 USEG SOLD -6.73 % -0.44 % 29.17 % 2021-01-19 $4.79 2021-01-20 $4.90 2021-03-22 $4.54 2021-03-22 $4.57 $7.95 $4.01 62.24 % -18.16 % 5
43 VYNE SOLD 321.74 % -4.99 % 68.73 % 2021-01-19 $1.78 2021-01-20 $1.84 2021-03-22 $7.43 2021-03-22 $7.76 $11.20 $1.76 508.70 % -4.35 % 5

Average Return: 22.20 %

Average High Return: 59.63 %

Average Low Return: -12.77 %

SNP 500 Return: 3.26 %

This Strategy vs SNP 500 Return: 18.94 %

By: StockDomo.com
File created on Fri May 14 19:33:25 MDT 2021