StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -4.58 % 0.84 % 138.08 % 2021-03-01 $37.52 2021-03-02 $37.33 2021-05-03 $36.03 2021-05-03 $35.62 $38.34 $32.40 2.71 % -13.21 % 5
2 AMK SOLD -8.73 % -0.13 % 75.82 % 2021-03-01 $24.85 2021-03-02 $24.85 2021-05-03 $22.49 2021-05-03 $22.68 $24.88 $21.83 0.12 % -12.15 % 5
3 AZO SOLD 24.53 % 0.80 % 78.69 % 2021-03-01 $1169.39 2021-03-02 $1184.90 2021-05-03 $1475.83 2021-05-03 $1475.60 $1524.98 $1145.16 28.70 % -3.35 % 5
4 BLE SOLD -0.59 % 0.33 % 94.90 % 2021-03-01 $15.13 2021-03-02 $15.20 2021-05-03 $15.16 2021-05-03 $15.11 $16.06 $14.60 5.66 % -3.95 % 5
5 BUD SOLD 20.59 % 0.94 % 93.67 % 2021-03-01 $59.34 2021-03-02 $58.67 2021-05-03 $71.63 2021-05-03 $70.75 $72.28 $58.50 23.20 % -0.29 % 5
6 BWSN SOLD 1.56 % -0.65 % 30.27 % 2021-03-01 $25.48 2021-03-02 $25.69 2021-05-03 $25.92 2021-05-03 $26.09 $26.50 $25.50 3.15 % -0.74 % 5
7 CYD SOLD -1.95 % 0.44 % 117.30 % 2021-03-01 $16.43 2021-03-02 $16.37 2021-05-03 $16.04 2021-05-03 $16.05 $16.74 $15.07 2.26 % -7.94 % 5
8 ETWO SOLD 12.89 % -0.73 % 53.12 % 2021-03-01 $9.77 2021-03-02 $9.70 2021-05-03 $10.86 2021-05-03 $10.95 $11.16 $8.26 15.05 % -14.85 % 5
9 GTY SOLD 11.92 % 0.73 % 160.25 % 2021-03-01 $28.49 2021-03-02 $28.35 2021-05-03 $31.81 2021-05-03 $31.73 $31.95 $27.55 12.70 % -2.82 % 5
10 GWRE SOLD -9.00 % -1.97 % 86.28 % 2021-03-01 $115.65 2021-03-02 $116.24 2021-05-03 $103.43 2021-05-03 $105.78 $116.81 $96.42 0.49 % -17.05 % 5
11 NOMD SOLD 19.54 % 0.03 % 198.63 % 2021-03-01 $24.17 2021-03-02 $24.26 2021-05-03 $29.17 2021-05-03 $29.00 $29.66 $23.57 22.26 % -2.84 % 5
12 NUVB SOLD 4.80 % -2.86 % 138.78 % 2021-03-01 $10.57 2021-03-02 $10.63 2021-05-03 $10.87 2021-05-03 $11.14 $15.07 $9.26 41.77 % -12.89 % 5
13 ODC SOLD -1.41 % 1.43 % 113.77 % 2021-03-01 $35.64 2021-03-02 $35.50 2021-05-03 $35.43 2021-05-03 $35.00 $38.45 $34.10 8.31 % -3.94 % 5
14 PCG SOLD 2.82 % 0.97 % 131.41 % 2021-03-01 $10.97 2021-03-02 $10.99 2021-05-03 $11.43 2021-05-03 $11.30 $12.08 $10.32 9.92 % -6.10 % 5
15 PLD SOLD 17.38 % -0.45 % 87.33 % 2021-03-01 $99.43 2021-03-02 $99.54 2021-05-03 $116.01 2021-05-03 $116.84 $116.97 $94.14 17.51 % -5.42 % 5
16 SHLX SOLD 28.98 % -3.63 % 98.55 % 2021-03-01 $11.79 2021-03-02 $11.63 2021-05-03 $14.87 2021-05-03 $15.00 $16.50 $11.59 41.87 % -0.34 % 5
17 UZA SOLD 0.31 % 0.31 % 25.17 % 2021-03-01 $25.50 2021-03-02 $25.54 2021-05-03 $25.68 2021-05-03 $25.62 $25.74 $25.23 0.78 % -1.21 % 5
18 AGRX SOLD -34.38 % -3.78 % 111.13 % 2021-03-01 $3.02 2021-03-02 $2.88 2021-05-03 $1.78 2021-05-03 $1.89 $2.88 $1.70 0.00% -40.97 % 5
19 ALTO SOLD -21.54 % 7.19 % 70.91 % 2021-03-01 $7.14 2021-03-02 $7.15 2021-05-03 $5.96 2021-05-03 $5.61 $7.66 $4.57 7.13 % -36.08 % 5
20 BTRS SOLD -11.40 % -0.89 % 135.18 % 2021-03-01 $17.85 2021-03-02 $17.98 2021-05-03 $15.66 2021-05-03 $15.93 $18.30 $13.50 1.78 % -24.92 % 5
21 DGICA SOLD 7.45 % -0.52 % 122.85 % 2021-03-01 $14.47 2021-03-02 $14.36 2021-05-03 $15.35 2021-05-03 $15.43 $16.48 $14.25 14.76 % -0.77 % 5
22 EFOI SOLD -34.28 % 3.26 % 312.72 % 2021-03-01 $5.64 2021-03-02 $5.63 2021-05-03 $3.80 2021-05-03 $3.70 $5.70 $3.27 1.24 % -41.92 % 5
23 ENVIU SOLD -6.63 % 0.49 % 69.08 % 2021-03-01 $10.89 2021-03-02 $10.86 2021-05-03 $10.20 2021-05-03 $10.14 $10.86 $9.77 0.00% -10.04 % 5
24 FB SOLD 22.72 % -0.77 % 81.94 % 2021-03-01 $264.91 2021-03-02 $265.78 2021-05-03 $322.58 2021-05-03 $326.17 $331.81 $253.50 24.84 % -4.62 % 5
25 GAIA SOLD -1.49 % 9.30 % 331.95 % 2021-03-01 $10.64 2021-03-02 $10.71 2021-05-03 $11.52 2021-05-03 $10.55 $15.06 $10.01 40.62 % -6.54 % 5
26 GBS SOLD -51.42 % 20.76 % 4391.05 % 2021-03-01 $7.91 2021-03-02 $8.11 2021-05-03 $4.77 2021-05-03 $3.94 $8.50 $3.86 4.81 % -52.40 % 5
27 HYFM SOLD -8.97 % -0.47 % 49.14 % 2021-03-01 $71.48 2021-03-02 $72.00 2021-05-03 $65.39 2021-05-03 $65.54 $73.22 $44.16 1.69 % -38.67 % 5
28 IIII SOLD -5.00 % -0.30 % 150.89 % 2021-03-01 $10.54 2021-03-02 $10.41 2021-05-03 $9.84 2021-05-03 $9.89 $10.51 $9.54 0.96 % -8.36 % 5
29 INPX SOLD -19.86 % -0.86 % 52.80 % 2021-03-01 $1.39 2021-03-02 $1.46 2021-05-03 $1.15 2021-05-03 $1.17 $1.47 $1.00 0.68 % -31.51 % 5
30 LABP SOLD -32.61 % -0.09 % 49.64 % 2021-03-01 $16.26 2021-03-02 $16.65 2021-05-03 $11.01 2021-05-03 $11.22 $16.99 $8.82 2.04 % -47.03 % 5
31 MACUW SOLD -40.24 % -6.52 % 340.48 % 2021-03-01 $0.83 2021-03-02 $0.82 2021-05-03 $0.43 2021-05-03 $0.49 $0.89 $0.23 8.54 % -71.95 % 5
32 MCRB SOLD 2.96 % -2.21 % 74.95 % 2021-03-01 $20.62 2021-03-02 $20.59 2021-05-03 $20.35 2021-05-03 $21.20 $22.76 $16.58 10.54 % -19.48 % 5
33 MSACU HOLD -3.16 % -1.56 % 1044.64 % 2021-03-01 $10.49 2021-03-02 $10.43 2021-04-06 $10.10 $10.47 $9.50 0.38 % -8.92 % 5
34 OCDX SOLD 8.94 % -2.34 % 79.75 % 2021-03-01 $17.59 2021-03-02 $18.00 2021-05-03 $19.23 2021-05-03 $19.61 $20.75 $15.53 15.28 % -13.72 % 5
35 PAYA SOLD -13.35 % -3.23 % 107.09 % 2021-03-01 $12.58 2021-03-02 $12.96 2021-05-03 $10.80 2021-05-03 $11.23 $13.60 $10.52 4.94 % -18.83 % 5
36 PME SOLD -29.03 % 4.67 % 123.57 % 2021-03-01 $1.53 2021-03-02 $1.55 2021-05-03 $1.12 2021-05-03 $1.10 $1.64 $0.92 5.81 % -40.65 % 5
37 ROCC SOLD -0.37 % -2.41 % 37.87 % 2021-03-01 $10.73 2021-03-02 $10.74 2021-05-03 $10.51 2021-05-03 $10.70 $11.45 $9.62 6.61 % -10.43 % 5
38 ROCCW SOLD -1.86 % -9.13 % 77.50 % 2021-03-01 $2.18 2021-03-02 $2.15 2021-05-03 $2.09 2021-05-03 $2.11 $2.34 $1.00 8.84 % -53.49 % 5
39 RUSHB SOLD 14.23 % 4.52 % 54.32 % 2021-03-01 $39.08 2021-03-02 $38.85 2021-05-03 $45.77 2021-05-03 $44.38 $47.10 $38.10 21.24 % -1.93 % 5
40 SGA SOLD -1.66 % -0.71 % 60.84 % 2021-03-01 $22.80 2021-03-02 $22.91 2021-05-03 $22.37 2021-05-03 $22.53 $28.25 $20.52 23.31 % -10.43 % 5
41 SHC SOLD -6.64 % -1.75 % 110.47 % 2021-03-01 $27.60 2021-03-02 $27.71 2021-05-03 $25.31 2021-05-03 $25.87 $30.38 $23.84 9.64 % -13.97 % 5
42 SIOX SOLD -2.10 % -3.57 % 109.26 % 2021-03-01 $2.89 2021-03-02 $2.86 2021-05-03 $2.70 2021-05-03 $2.80 $2.94 $2.17 2.80 % -24.13 % 5
43 UIHC SOLD -20.73 % 5.01 % 138.35 % 2021-03-01 $7.03 2021-03-02 $7.09 2021-05-03 $5.87 2021-05-03 $5.62 $8.16 $5.57 15.09 % -21.44 % 5
44 UTMD SOLD -0.80 % 2.33 % 128.55 % 2021-03-01 $88.79 2021-03-02 $88.25 2021-05-03 $89.29 2021-05-03 $87.54 $93.90 $84.00 6.40 % -4.82 % 5
45 VACQ SOLD -27.17 % 0.10 % 66.87 % 2021-03-01 $13.95 2021-03-02 $14.50 2021-05-03 $10.47 2021-05-03 $10.56 $15.15 $10.27 4.48 % -29.17 % 5
46 VINCW SOLD -46.50 % -2.17 % 29.09 % 2021-03-01 $3.76 2021-03-02 $4.00 2021-05-03 $2.25 2021-05-03 $2.14 $7.49 $1.98 87.25 % -50.50 % 5
47 VPN SOLD 7.27 % -1.45 % 38.34 % 2021-03-01 $16.22 2021-03-02 $15.41 2021-05-03 $16.36 2021-05-03 $16.53 $16.72 $14.10 8.50 % -8.50 % 5
48 WIFI SOLD -1.55 % 0.00% 98.48 % 2021-03-01 $14.26 2021-03-02 $14.18 2021-05-03 $13.96 2021-05-03 $13.96 $14.37 $13.86 1.34 % -2.26 % 5

Average Return: -5.00 %

Average High Return: 12.04 %

Average Low Return: -17.86 %

SNP 500 Return: 7.40 %

This Strategy vs SNP 500 Return: -12.41 %

By: StockDomo.com
File created on Fri Jun 25 19:34:01 MDT 2021