StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210326
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD -35.93 % 3.45 % 131.92 % 2021-03-26 $2.38 2021-03-29 $2.31 2021-05-28 $1.50 2021-05-28 $1.48 $2.97 $1.41 28.57 % -38.96 % 5
2 AMT SOLD 7.98 % 0.53 % 85.26 % 2021-03-26 $238.82 2021-03-29 $237.55 2021-05-28 $255.46 2021-05-28 $256.51 $256.56 $235.63 8.00 % -0.81 % 5
3 BDXB SOLD -0.31 % 0.48 % 119.73 % 2021-03-26 $54.11 2021-03-29 $54.34 2021-05-28 $54.50 2021-05-28 $54.17 $60.00 $52.69 10.42 % -3.04 % 5
4 CHD SOLD -2.84 % 0.49 % 69.20 % 2021-03-26 $87.35 2021-03-29 $87.65 2021-05-28 $85.73 2021-05-28 $85.16 $90.24 $83.93 2.95 % -4.24 % 5
5 CHN SOLD 5.91 % 0.47 % 63.39 % 2021-03-26 $28.32 2021-03-29 $28.26 2021-05-28 $30.14 2021-05-28 $29.93 $30.86 $27.76 9.20 % -1.77 % 5
6 CLAS SOLD -0.41 % 0.73 % 1.14 % 2021-03-26 $9.87 2021-03-29 $9.76 2021-05-28 $9.72 2021-05-28 $9.72 $9.92 $9.46 1.64 % -3.07 % 5
7 CLIM SOLD 0.00% 0.92 % 5.50 % 2021-03-26 $9.90 2021-03-29 $9.90 2021-05-28 $9.87 2021-05-28 $9.90 $10.16 $9.70 2.63 % -2.02 % 5
8 DEH SOLD -1.49 % 0.00% 297.68 % 2021-03-26 $10.02 2021-03-29 $10.05 2021-05-28 $9.89 2021-05-28 $9.90 $10.60 $9.83 5.47 % -2.19 % 5
9 DOC SOLD 1.11 % -0.06 % 160.43 % 2021-03-26 $18.04 2021-03-29 $18.00 2021-05-28 $18.13 2021-05-28 $18.20 $19.27 $17.55 7.06 % -2.50 % 5
10 EW SOLD 16.01 % 1.64 % 80.14 % 2021-03-26 $82.30 2021-03-29 $82.14 2021-05-28 $95.90 2021-05-28 $95.29 $98.11 $81.20 19.44 % -1.14 % 5
11 GNPK SOLD -9.05 % 0.10 % 76.54 % 2021-03-26 $10.55 2021-03-29 $11.05 2021-05-28 $10.04 2021-05-28 $10.05 $11.39 $10.00 3.08 % -9.50 % 5
12 NAT SOLD -7.41 % -0.29 % 65.25 % 2021-03-26 $3.88 2021-03-29 $3.78 2021-05-28 $3.48 2021-05-28 $3.50 $3.78 $3.02 0.00% -20.11 % 5
13 NEU SOLD -12.11 % 1.41 % 99.77 % 2021-03-26 $387.89 2021-03-29 $386.20 2021-05-28 $343.23 2021-05-28 $339.43 $394.65 $338.06 2.19 % -12.47 % 5
14 NOW SOLD -1.93 % -1.11 % 131.52 % 2021-03-26 $495.00 2021-03-29 $489.46 2021-05-28 $473.88 2021-05-28 $480.00 $565.29 $448.27 15.49 % -8.42 % 5
15 NTST SOLD 23.88 % -2.58 % 81.78 % 2021-03-26 $18.30 2021-03-29 $18.30 2021-05-28 $22.32 2021-05-28 $22.67 $22.96 $18.01 25.46 % -1.58 % 5
16 SHOP SOLD 18.49 % 0.16 % 61.90 % 2021-03-26 $1065.21 2021-03-29 $1053.60 2021-05-28 $1242.87 2021-05-28 $1248.41 $1301.61 $1012.80 23.54 % -3.87 % 5
17 THW SOLD 3.88 % 0.89 % 78.27 % 2021-03-26 $15.24 2021-03-29 $15.22 2021-05-28 $15.83 2021-05-28 $15.81 $15.98 $14.86 4.99 % -2.37 % 5
18 ADBE SOLD 7.90 % 1.26 % 100.02 % 2021-03-26 $469.09 2021-03-29 $469.03 2021-05-28 $504.58 2021-05-28 $506.08 $525.44 $461.50 12.03 % -1.61 % 5
19 AGBAR SOLD 9.68 % 8.82 % 122.22 % 2021-03-26 $0.30 2021-03-29 $0.31 2021-05-28 $0.37 2021-05-28 $0.34 $0.81 $0.29 161.29 % -6.45 % 5
20 ANSS SOLD -0.65 % 0.34 % 78.41 % 2021-03-26 $342.96 2021-03-29 $342.04 2021-05-28 $337.94 2021-05-28 $339.83 $378.75 $313.75 10.73 % -8.27 % 5
21 BOWX SOLD 6.42 % 0.08 % 56.97 % 2021-03-26 $11.71 2021-03-29 $11.53 2021-05-28 $12.28 2021-05-28 $12.27 $13.93 $10.52 20.82 % -8.76 % 5
22 BOWXU SOLD 8.88 % 1.95 % 0.81 % 2021-03-26 $12.33 2021-03-29 $12.50 2021-05-28 $13.61 2021-05-28 $13.61 $14.95 $11.20 19.60 % -10.40 % 5
23 BOWXW SOLD 22.45 % 0.00% 46.27 % 2021-03-26 $2.12 2021-03-29 $2.45 2021-05-28 $2.99 2021-05-28 $3.00 $3.74 $1.68 52.65 % -31.43 % 5
24 CAHC SOLD 2.92 % 0.00% 27.17 % 2021-03-26 $9.65 2021-03-29 $9.59 2021-05-28 $9.85 2021-05-28 $9.87 $10.32 $9.59 7.61 % 0.00% 5
25 CAPA SOLD -18.78 % 2.91 % 300.06 % 2021-03-26 $12.30 2021-03-29 $12.30 2021-05-28 $10.26 2021-05-28 $9.99 $13.23 $9.85 7.56 % -19.92 % 5
26 CCOI SOLD 10.63 % 1.30 % 62.30 % 2021-03-26 $68.09 2021-03-29 $67.62 2021-05-28 $75.60 2021-05-28 $74.81 $80.00 $66.48 18.31 % -1.69 % 5
27 CLEU SOLD -26.59 % -0.62 % 45.86 % 2021-03-26 $4.94 2021-03-29 $4.40 2021-05-28 $3.22 2021-05-28 $3.23 $4.93 $3.11 12.05 % -29.32 % 5
28 EDTK SOLD -29.39 % -3.67 % 15.56 % 2021-03-26 $3.62 2021-03-29 $3.47 2021-05-28 $2.36 2021-05-28 $2.45 $3.65 $1.83 5.19 % -47.26 % 5
29 FMIVU SOLD -0.15 % -0.10 % 12.65 % 2021-03-26 $10.00 2021-03-29 $9.97 2021-05-28 $9.92 2021-05-28 $9.95 $10.15 $9.89 1.81 % -0.80 % 5
30 FSSIW SOLD 47.69 % 12.50 % 4.07 % 2021-03-26 $0.65 2021-03-29 $0.65 2021-05-28 $0.99 2021-05-28 $0.96 $1.23 $0.52 89.23 % -20.00 % 5
31 HLAHW SOLD -18.49 % -16.67 % 3.69 % 2021-03-26 $0.99 2021-03-29 $0.92 2021-06-01 $0.75 2021-06-01 $0.75 $1.01 $0.62 9.78 % -32.61 % 5
32 ISRG SOLD 15.02 % 0.94 % 76.63 % 2021-03-26 $730.75 2021-03-29 $729.45 2021-05-28 $842.18 2021-05-28 $838.99 $893.79 $714.52 22.53 % -2.05 % 5
33 JD SOLD -10.63 % 1.52 % 63.98 % 2021-03-26 $82.07 2021-03-29 $81.25 2021-05-28 $73.94 2021-05-28 $72.61 $86.88 $66.55 6.93 % -18.09 % 5
34 LITE SOLD -10.29 % 0.27 % 32.41 % 2021-03-26 $91.93 2021-03-29 $90.99 2021-05-28 $81.37 2021-05-28 $81.63 $95.50 $65.67 4.96 % -27.83 % 5
35 LIVK SOLD 0.10 % 0.20 % 169.22 % 2021-03-26 $10.10 2021-03-29 $9.93 2021-05-28 $9.96 2021-05-28 $9.94 $10.08 $9.93 1.51 % 0.00% 5
36 NEXT SOLD -12.00 % -2.03 % 94.58 % 2021-03-26 $2.57 2021-03-29 $2.25 2021-05-28 $1.93 2021-05-28 $1.98 $3.42 $1.84 52.00 % -18.22 % 5
37 TCRR SOLD -17.91 % -0.26 % 63.20 % 2021-03-26 $23.26 2021-03-29 $23.45 2021-05-28 $19.15 2021-05-28 $19.25 $25.22 $18.06 7.55 % -22.99 % 5
38 TLS SOLD -12.02 % -0.39 % 37.10 % 2021-03-26 $37.71 2021-03-29 $37.70 2021-05-28 $32.88 2021-05-28 $33.17 $38.11 $27.61 1.09 % -26.76 % 5
39 VALU SOLD 9.81 % -0.64 % 5.70 % 2021-03-26 $28.10 2021-03-29 $28.14 2021-05-28 $30.90 2021-05-28 $30.90 $33.48 $26.57 18.98 % -5.58 % 5
40 VG SOLD 16.36 % -0.14 % 71.51 % 2021-03-26 $12.01 2021-03-29 $11.92 2021-05-28 $13.78 2021-05-28 $13.87 $14.34 $11.42 20.30 % -4.19 % 5

Average Return: 0.17 %

Average High Return: 18.37 %

Average Low Return: -11.56 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -5.75 %

By: StockDomo.com
File created on Wed Jul 21 19:34:02 MDT 2021