StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATMR SOLD -1.02 % 0.00% 80.92 % 2021-03-31 $9.89 2021-04-01 $9.85 2021-06-01 $9.75 2021-06-01 $9.75 $10.37 $9.62 5.28 % -2.34 % 5
2 AWK SOLD 3.48 % -0.49 % 87.50 % 2021-03-31 $149.92 2021-04-01 $150.64 2021-06-01 $154.26 2021-06-01 $155.88 $162.50 $149.15 7.87 % -0.99 % 5
3 CHPT SOLD -17.43 % 6.61 % 131.78 % 2021-03-31 $26.70 2021-04-01 $30.00 2021-06-01 $25.96 2021-06-01 $24.77 $32.48 $19.04 8.27 % -36.53 % 5
4 CIG SOLD 13.54 % 1.16 % 134.54 % 2021-03-31 $2.27 2021-04-01 $2.29 2021-06-01 $2.62 2021-06-01 $2.60 $2.60 $2.11 13.54 % -7.86 % 5
5 CNNE SOLD -9.71 % -1.20 % 114.70 % 2021-03-31 $39.62 2021-04-01 $39.94 2021-06-01 $35.42 2021-06-01 $36.06 $42.35 $34.73 6.03 % -13.04 % 5
6 EDD SOLD 4.64 % 0.48 % 93.16 % 2021-03-31 $6.02 2021-04-01 $6.03 2021-06-01 $6.32 2021-06-01 $6.31 $6.32 $5.98 4.81 % -0.83 % 5
7 ES SOLD -6.10 % -1.58 % 100.59 % 2021-03-31 $86.59 2021-04-01 $86.58 2021-06-01 $79.91 2021-06-01 $81.30 $91.20 $80.99 5.34 % -6.46 % 5
8 LRN SOLD -10.71 % 2.57 % 54.07 % 2021-03-31 $30.11 2021-04-01 $30.26 2021-06-01 $27.57 2021-06-01 $27.02 $35.43 $25.55 17.09 % -15.57 % 5
9 MGR SOLD 1.28 % 0.04 % 133.83 % 2021-03-31 $27.39 2021-04-01 $27.34 2021-06-01 $27.62 2021-06-01 $27.69 $28.15 $27.08 2.96 % -0.95 % 5
10 NBB SOLD 0.97 % 0.44 % 79.00 % 2021-03-31 $22.59 2021-04-01 $22.68 2021-06-01 $22.91 2021-06-01 $22.90 $23.08 $22.24 1.76 % -1.94 % 5
11 NGS SOLD 9.11 % 0.29 % 56.66 % 2021-03-31 $9.44 2021-04-01 $9.44 2021-06-01 $10.36 2021-06-01 $10.30 $10.82 $8.86 14.62 % -6.14 % 5
12 NXR SOLD 10.30 % 0.11 % 92.14 % 2021-03-31 $16.83 2021-04-01 $16.90 2021-06-01 $18.56 2021-06-01 $18.64 $19.50 $16.75 15.38 % -0.89 % 5
13 RMD SOLD 6.69 % 0.19 % 92.15 % 2021-03-31 $194.02 2021-04-01 $194.14 2021-06-01 $206.25 2021-06-01 $207.13 $212.75 $187.09 9.59 % -3.63 % 5
14 ROT SOLD 0.30 % 0.10 % 27.46 % 2021-03-31 $9.80 2021-04-01 $9.84 2021-06-01 $9.91 2021-06-01 $9.87 $10.10 $9.61 2.64 % -2.34 % 5
15 TVC SOLD 2.09 % -1.22 % 139.08 % 2021-03-31 $26.38 2021-04-01 $26.35 2021-06-01 $26.64 2021-06-01 $26.90 $27.00 $25.53 2.47 % -3.11 % 5
16 WFG SOLD 7.16 % 0.30 % 101.37 % 2021-03-31 $72.04 2021-04-01 $72.37 2021-06-01 $77.24 2021-06-01 $77.55 $91.53 $70.62 26.48 % -2.42 % 5
17 ARDX SOLD 5.74 % 0.00% 77.03 % 2021-03-31 $6.62 2021-04-01 $6.79 2021-06-01 $7.15 2021-06-01 $7.18 $9.23 $6.22 35.94 % -8.39 % 5
18 ARGX SOLD -0.11 % -1.11 % 111.82 % 2021-03-31 $275.39 2021-04-01 $280.29 2021-06-01 $275.88 2021-06-01 $279.97 $299.26 $248.21 6.77 % -11.45 % 5
19 BEEM SOLD -34.31 % 5.41 % 71.04 % 2021-03-31 $43.36 2021-04-01 $45.50 2021-06-01 $30.77 2021-06-01 $29.89 $45.74 $20.68 0.53 % -54.55 % 5
20 BIB SOLD 0.87 % -1.23 % 60.52 % 2021-03-31 $83.61 2021-04-01 $85.10 2021-06-01 $83.53 2021-06-01 $85.84 $93.56 $75.16 9.94 % -11.68 % 5
21 BL SOLD -6.00 % -1.07 % 78.20 % 2021-03-31 $108.40 2021-04-01 $110.59 2021-06-01 $102.86 2021-06-01 $103.95 $122.49 $98.06 10.76 % -11.33 % 5
22 CASI SOLD -29.20 % 0.00% 90.24 % 2021-03-31 $2.40 2021-04-01 $2.26 2021-06-01 $1.60 2021-06-01 $1.60 $2.38 $1.32 5.31 % -41.59 % 5
23 CCCC SOLD 1.41 % 1.38 % 47.31 % 2021-03-31 $36.99 2021-04-01 $36.80 2021-06-01 $37.46 2021-06-01 $37.32 $39.15 $29.55 6.39 % -19.70 % 5
24 CPRT SOLD 17.97 % -2.49 % 79.13 % 2021-03-31 $108.61 2021-04-01 $109.72 2021-06-01 $125.80 2021-06-01 $129.44 $130.07 $108.86 18.55 % -0.78 % 5
25 DLCA SOLD -0.92 % 0.00% 2.02 % 2021-03-31 $9.80 2021-04-01 $9.79 2021-06-01 $9.70 2021-06-01 $9.70 $9.96 $9.60 1.74 % -1.94 % 5
26 DSP SOLD -45.25 % 7.02 % 124.40 % 2021-03-31 $52.89 2021-04-01 $53.68 2021-06-01 $31.24 2021-06-01 $29.39 $53.99 $20.59 0.58 % -61.64 % 5
27 ENFAW SOLD -5.88 % 0.00% 31.45 % 2021-03-31 $0.89 2021-04-01 $0.85 2021-06-01 $0.82 2021-06-01 $0.80 $1.04 $0.62 22.35 % -27.06 % 5
28 FLWS SOLD 10.73 % 2.95 % 82.16 % 2021-03-31 $27.61 2021-04-01 $27.97 2021-06-01 $31.37 2021-06-01 $30.97 $34.94 $23.83 24.92 % -14.80 % 5
29 FSSIW SOLD 42.03 % -1.01 % 0.91 % 2021-03-31 $0.70 2021-04-01 $0.69 2021-06-01 $0.98 2021-06-01 $0.98 $1.23 $0.60 78.26 % -13.04 % 5
30 ITHXW SOLD -8.33 % -9.09 % 61.27 % 2021-03-31 $0.85 2021-04-01 $0.72 2021-06-03 $0.60 2021-06-03 $0.66 $0.75 $0.49 4.17 % -31.94 % 5
31 IVAC SOLD -8.81 % -3.31 % 130.53 % 2021-03-31 $7.15 2021-04-01 $7.72 2021-06-01 $6.72 2021-06-01 $7.04 $8.39 $5.40 8.68 % -30.05 % 5
32 LATNW SOLD 13.64 % 2.67 % 40.30 % 2021-03-31 $0.68 2021-04-01 $0.66 2021-06-01 $0.77 2021-06-01 $0.75 $0.76 $0.50 15.15 % -24.24 % 5
33 LTRPB SOLD -35.70 % -2.46 % 49.32 % 2021-03-31 $38.02 2021-04-01 $48.99 2021-06-01 $31.26 2021-06-01 $31.50 $110.00 $28.00 124.54 % -42.85 % 5
34 MNTK SOLD -19.89 % 2.78 % 281.26 % 2021-03-31 $12.08 2021-04-01 $12.32 2021-06-01 $9.97 2021-06-01 $9.87 $12.32 $8.48 0.00% -31.17 % 5
35 NKTR SOLD -10.34 % 0.06 % 83.82 % 2021-03-31 $20.00 2021-04-01 $20.21 2021-06-01 $18.08 2021-06-01 $18.12 $20.90 $17.42 3.41 % -13.81 % 5
36 NVVEW SOLD -25.00 % 1.43 % 37.73 % 2021-03-31 $1.91 2021-04-01 $2.00 2021-06-01 $1.42 2021-06-01 $1.50 $2.59 $0.90 29.50 % -55.00 % 5
37 OSPN SOLD 5.41 % 0.80 % 121.37 % 2021-03-31 $24.50 2021-04-01 $24.78 2021-06-01 $26.36 2021-06-01 $26.12 $29.17 $23.54 17.72 % -5.00 % 5
38 PCTY SOLD -7.35 % -2.17 % 87.35 % 2021-03-31 $179.83 2021-04-01 $183.22 2021-06-01 $166.14 2021-06-01 $169.76 $202.00 $154.26 10.25 % -15.81 % 5
39 PRPH SOLD -29.30 % 3.75 % 179.74 % 2021-03-31 $7.39 2021-04-01 $6.86 2021-06-01 $4.98 2021-06-01 $4.85 $7.09 $4.41 3.35 % -35.71 % 5
40 SBNYP SOLD 3.15 % 0.11 % 314.19 % 2021-03-31 $25.75 2021-04-01 $25.40 2021-06-01 $26.26 2021-06-01 $26.20 $26.24 $25.15 3.31 % -0.98 % 5
41 SDGR SOLD -9.64 % 1.91 % 81.17 % 2021-03-31 $76.29 2021-04-01 $78.34 2021-06-01 $71.52 2021-06-01 $70.79 $81.49 $57.32 4.02 % -26.83 % 5
42 TEAM SOLD 8.09 % -0.56 % 50.35 % 2021-03-31 $210.76 2021-04-01 $216.01 2021-06-01 $231.98 2021-06-01 $233.49 $244.93 $207.83 13.39 % -3.79 % 5
43 VOSOW SOLD 75.44 % 6.90 % 2462.27 % 2021-03-31 $0.60 2021-04-01 $0.57 2021-06-01 $0.93 2021-06-01 $1.00 $1.06 $0.48 85.96 % -15.79 % 5
44 WCLD SOLD 1.22 % -0.56 % 51.17 % 2021-03-31 $48.16 2021-04-01 $49.09 2021-06-01 $49.28 2021-06-01 $49.69 $53.89 $43.86 9.78 % -10.65 % 5
45 WIX SOLD -9.53 % 0.74 % 62.07 % 2021-03-31 $279.22 2021-04-01 $289.15 2021-06-01 $261.79 2021-06-01 $261.60 $329.00 $213.12 13.78 % -26.29 % 5

Average Return: -1.90 %

Average High Return: 15.85 %

Average Low Return: -16.73 %

SNP 500 Return: 5.24 %

This Strategy vs SNP 500 Return: -7.14 %

By: StockDomo.com
File created on Mon Jul 26 19:34:07 MDT 2021