StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210528
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEFC SOLD 3.05 % 0.30 % 113.22 % 2021-05-28 $26.16 2021-06-01 $26.20 2021-08-02 $27.08 2021-08-02 $27.00 $27.23 $26.20 3.93 % 0.00% 5
2 AKO-B SOLD -2.54 % -1.20 % 53.05 % 2021-05-28 $14.70 2021-06-01 $14.98 2021-08-02 $14.05 2021-08-02 $14.60 $14.98 $12.76 0.00% -14.82 % 5
3 CMSC SOLD -0.54 % -0.51 % 81.07 % 2021-05-28 $27.58 2021-06-01 $27.65 2021-08-02 $27.36 2021-08-02 $27.50 $28.27 $27.05 2.24 % -2.17 % 5
4 CRM SOLD 1.81 % -0.44 % 51.98 % 2021-05-28 $238.10 2021-06-01 $238.00 2021-08-02 $240.86 2021-08-02 $242.31 $253.50 $229.43 6.51 % -3.60 % 5
5 CSR SOLD 26.71 % 1.56 % 80.89 % 2021-05-28 $71.19 2021-06-01 $71.09 2021-08-02 $91.40 2021-08-02 $90.08 $94.04 $71.09 32.28 % 0.00% 5
6 DTB SOLD 3.16 % 0.15 % 40.00 % 2021-05-28 $25.63 2021-06-01 $25.65 2021-08-02 $26.51 2021-08-02 $26.46 $26.53 $25.50 3.43 % -0.58 % 5
7 GHM SOLD -8.18 % 1.68 % 139.39 % 2021-05-28 $14.69 2021-06-01 $15.04 2021-08-02 $13.92 2021-08-02 $13.81 $15.54 $12.93 3.32 % -14.03 % 5
8 IFS SOLD -25.62 % 1.28 % 234.80 % 2021-05-28 $28.14 2021-06-01 $27.95 2021-08-02 $20.61 2021-08-02 $20.79 $30.63 $20.34 9.59 % -27.23 % 5
9 LGV SOLD -1.80 % 0.00% 111.08 % 2021-05-28 $10.02 2021-06-01 $10.00 2021-08-02 $9.82 2021-08-02 $9.82 $10.00 $9.71 0.00% -2.90 % 5
10 NIMC SOLD -0.20 % 0.93 % 45.98 % 2021-05-28 $106.43 2021-06-01 $106.12 2021-08-02 $106.38 2021-08-02 $105.91 $108.37 $102.54 2.12 % -3.37 % 5
11 PCOR SOLD 21.94 % 2.58 % 94.19 % 2021-05-28 $86.42 2021-06-01 $85.54 2021-08-02 $105.94 2021-08-02 $104.31 $104.42 $80.57 22.07 % -5.81 % 5
12 SOJD SOLD -0.48 % 0.00% 124.31 % 2021-05-28 $26.99 2021-06-01 $26.95 2021-08-02 $26.82 2021-08-02 $26.82 $27.21 $26.78 0.96 % -0.63 % 5
13 VEEV SOLD 15.99 % 0.02 % 96.10 % 2021-05-28 $291.34 2021-06-01 $287.73 2021-08-02 $332.78 2021-08-02 $333.73 $335.00 $280.00 16.43 % -2.69 % 5
14 ACGLO SOLD -0.91 % 0.11 % 87.71 % 2021-05-28 $26.44 2021-06-01 $26.48 2021-08-02 $26.34 2021-08-02 $26.24 $26.92 $25.79 1.66 % -2.61 % 5
15 BPOPM SOLD 0.77 % 0.77 % 28.72 % 2021-05-28 $25.98 2021-06-01 $25.88 2021-08-02 $26.09 2021-08-02 $26.08 $27.92 $25.52 7.88 % -1.39 % 5
16 BPOPN SOLD -0.38 % 0.00% 57.97 % 2021-05-28 $26.70 2021-06-01 $26.60 2021-08-02 $26.50 2021-08-02 $26.50 $27.84 $26.00 4.66 % -2.26 % 5
17 CGC SOLD -26.51 % -0.58 % 69.02 % 2021-05-28 $26.09 2021-06-01 $25.88 2021-08-02 $18.80 2021-08-02 $19.02 $26.96 $18.05 4.17 % -30.26 % 5
18 CLNN SOLD -24.61 % 0.23 % 63.17 % 2021-05-28 $11.40 2021-06-01 $11.50 2021-08-02 $8.62 2021-08-02 $8.67 $17.82 $7.39 54.96 % -35.74 % 5
19 CLVR SOLD -16.60 % -2.86 % 44.52 % 2021-05-28 $12.23 2021-06-01 $12.17 2021-08-02 $9.84 2021-08-02 $10.15 $12.21 $8.51 0.33 % -30.07 % 5
20 CRON SOLD -16.50 % -0.54 % 74.10 % 2021-05-28 $9.01 2021-06-01 $8.85 2021-08-02 $7.33 2021-08-02 $7.39 $9.42 $6.95 6.44 % -21.47 % 5
21 DCRNW SOLD -0.78 % -4.07 % 56.41 % 2021-05-28 $1.22 2021-06-01 $1.28 2021-08-02 $1.18 2021-08-02 $1.27 $1.86 $1.21 45.31 % -5.47 % 5
22 ESSCR SOLD 0.03 % -2.78 % 15.18 % 2021-05-28 $0.35 2021-06-01 $0.35 2021-08-02 $0.35 2021-08-02 $0.35 $0.44 $0.28 25.71 % -20.00 % 5
23 FENC SOLD -14.91 % 2.92 % 66.63 % 2021-05-28 $7.37 2021-06-01 $7.78 2021-08-02 $6.70 2021-08-02 $6.62 $7.94 $6.32 2.06 % -18.77 % 5
24 GOVXW SOLD -12.23 % -9.70 % 14.66 % 2021-05-28 $1.39 2021-06-01 $1.39 2021-08-02 $1.21 2021-08-02 $1.22 $1.87 $1.01 34.53 % -27.34 % 5
25 INVZ SOLD -11.85 % -5.62 % 73.53 % 2021-05-28 $10.61 2021-06-01 $10.55 2021-08-02 $8.73 2021-08-02 $9.30 $10.93 $7.72 3.60 % -26.82 % 5
26 IVAC SOLD -7.95 % -0.31 % 118.61 % 2021-05-28 $6.95 2021-06-01 $7.04 2021-08-02 $6.48 2021-08-02 $6.48 $7.16 $5.80 1.70 % -17.61 % 5
27 KURI SOLD -0.20 % 0.10 % 41.30 % 2021-05-28 $9.82 2021-06-01 $9.89 2021-08-02 $9.86 2021-08-02 $9.87 $9.99 $9.78 1.01 % -1.11 % 5
28 KURIU SOLD 0.00% -0.39 % 7.87 % 2021-05-28 $10.08 2021-06-01 $10.18 2021-08-02 $10.20 2021-08-02 $10.18 $10.36 $10.01 1.77 % -1.67 % 5
29 KURIW SOLD 16.15 % -5.26 % 14.24 % 2021-05-28 $1.27 2021-06-01 $1.30 2021-08-02 $1.44 2021-08-02 $1.51 $1.80 $1.07 38.46 % -17.69 % 5
30 MRAM SOLD -5.34 % -2.78 % 93.92 % 2021-05-28 $6.15 2021-06-01 $6.18 2021-08-02 $5.60 2021-08-02 $5.85 $6.88 $5.20 11.33 % -15.86 % 5
31 OLB SOLD 0.55 % 1.65 % 16.37 % 2021-05-28 $5.41 2021-06-01 $5.43 2021-08-02 $5.55 2021-08-02 $5.46 $7.98 $4.75 46.96 % -12.52 % 5
32 ROCRW SOLD 64.37 % 2.82 % 1.81 % 2021-05-28 $0.92 2021-06-03 $0.87 2021-08-02 $1.46 2021-08-02 $1.43 $2.00 $0.87 129.89 % 0.00% 5
33 SMSI SOLD 4.04 % 0.35 % 43.54 % 2021-05-28 $5.39 2021-06-01 $5.45 2021-08-02 $5.68 2021-08-02 $5.67 $6.41 $4.81 17.61 % -11.74 % 5
34 VLGEA SOLD -7.22 % 0.00% 170.32 % 2021-05-28 $24.11 2021-06-01 $24.25 2021-08-02 $22.55 2021-08-02 $22.50 $24.68 $22.47 1.77 % -7.34 % 5
35 VOSO SOLD -0.20 % 0.20 % 32.41 % 2021-05-28 $9.80 2021-06-01 $9.84 2021-08-02 $9.88 2021-08-02 $9.82 $9.95 $9.76 1.12 % -0.81 % 5
36 VRDN SOLD -13.97 % -3.22 % 56.71 % 2021-05-28 $18.01 2021-06-01 $17.82 2021-08-02 $15.02 2021-08-02 $15.33 $18.87 $15.33 5.89 % -13.97 % 5

Average Return: -1.14 %

Average High Return: 15.33 %

Average Low Return: -11.12 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: -5.18 %

By: StockDomo.com
File created on Thu Sep 23 19:34:47 MDT 2021