StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECHO SOLD 56.65 % -0.58 % 80.87 % 2021-07-29 $30.65 2021-07-30 $30.59 2021-09-28 $47.72 2021-09-28 $47.92 $48.26 $30.27 57.76 % -1.05 % 5
2 FLEX SOLD 7.23 % -1.85 % 117.18 % 2021-07-29 $17.50 2021-07-30 $17.43 2021-09-28 $18.57 2021-09-28 $18.69 $19.36 $17.21 11.07 % -1.26 % 5
3 ASH SOLD 4.34 % -0.25 % 95.99 % 2021-07-29 $84.91 2021-07-30 $85.53 2021-09-28 $89.31 2021-09-28 $89.24 $95.00 $81.93 11.07 % -4.21 % 5
4 AXL SOLD -5.26 % 0.66 % 66.89 % 2021-07-29 $9.78 2021-07-30 $9.70 2021-09-28 $9.14 2021-09-28 $9.19 $10.59 $7.90 9.18 % -18.56 % 5
5 BZH SOLD -1.68 % -2.35 % 91.00 % 2021-07-29 $18.45 2021-07-30 $18.41 2021-09-28 $17.85 2021-09-28 $18.10 $19.62 $16.80 6.57 % -8.75 % 5
6 CMSA SOLD -2.96 % -1.17 % 201.26 % 2021-07-29 $27.04 2021-07-30 $27.02 2021-09-28 $26.14 2021-09-28 $26.22 $27.35 $26.22 1.22 % -2.96 % 5
7 EXK SOLD -20.64 % -1.17 % 79.24 % 2021-07-29 $5.35 2021-07-30 $5.28 2021-09-28 $4.22 2021-09-28 $4.19 $5.51 $4.00 4.36 % -24.24 % 5
8 HCC SOLD 16.02 % -0.72 % 90.85 % 2021-07-29 $19.38 2021-07-30 $19.23 2021-09-28 $22.14 2021-09-28 $22.31 $26.79 $17.00 39.31 % -11.60 % 5
9 JELD SOLD -0.34 % -2.07 % 104.20 % 2021-07-29 $26.74 2021-07-30 $26.49 2021-09-28 $25.99 2021-09-28 $26.40 $29.89 $24.40 12.84 % -7.89 % 5
10 KL SOLD -5.73 % -8.05 % 362.47 % 2021-07-29 $42.67 2021-07-30 $42.40 2021-09-28 $40.54 2021-09-28 $39.97 $46.18 $37.68 8.92 % -11.13 % 5
11 LAC SOLD 53.92 % -5.33 % 75.83 % 2021-07-29 $14.73 2021-07-30 $14.30 2021-09-28 $21.12 2021-09-28 $22.01 $24.72 $13.37 72.87 % -6.50 % 5
12 STVN SOLD 35.00 % -3.04 % 164.36 % 2021-07-29 $19.90 2021-07-30 $20.00 2021-09-28 $26.15 2021-09-28 $27.00 $29.18 $17.70 45.90 % -11.50 % 5
13 VAPO SOLD -3.83 % -7.41 % 67.69 % 2021-07-29 $26.40 2021-07-30 $26.11 2021-09-28 $23.50 2021-09-28 $25.11 $31.87 $24.37 22.06 % -6.66 % 5
14 ALGM SOLD 25.58 % -4.32 % 56.88 % 2021-07-29 $27.12 2021-07-30 $26.90 2021-09-28 $33.02 2021-09-28 $33.78 $36.85 $26.18 36.99 % -2.68 % 5
15 ARCB SOLD 34.19 % -1.92 % 70.24 % 2021-07-29 $59.38 2021-07-30 $58.73 2021-09-28 $77.69 2021-09-28 $78.81 $80.46 $57.80 37.00 % -1.58 % 5
16 BGRY SOLD -18.39 % -5.26 % 35.64 % 2021-07-29 $9.31 2021-07-30 $9.19 2021-09-28 $7.21 2021-09-28 $7.50 $10.00 $6.50 8.81 % -29.27 % 5
17 CYT SOLD -7.85 % 5.63 % 62.22 % 2021-07-29 $18.14 2021-07-30 $17.83 2021-09-28 $17.82 2021-09-28 $16.43 $22.85 $15.03 28.15 % -15.70 % 5
18 ECOL SOLD 0.15 % -2.37 % 353.31 % 2021-07-29 $38.18 2021-07-30 $34.14 2021-09-28 $33.40 2021-09-28 $34.19 $37.90 $33.01 11.01 % -3.31 % 5
19 EEFT SOLD -8.52 % -0.91 % 104.40 % 2021-07-29 $142.55 2021-07-30 $141.47 2021-09-28 $128.78 2021-09-28 $129.41 $145.66 $123.01 2.96 % -13.05 % 5
20 IMGO SOLD 19.14 % -0.44 % 61.83 % 2021-07-29 $16.90 2021-07-30 $16.98 2021-09-28 $20.59 2021-09-28 $20.23 $35.68 $16.33 110.13 % -3.83 % 5
21 MNRO SOLD 2.56 % -3.10 % 94.65 % 2021-07-29 $59.34 2021-07-30 $59.35 2021-09-28 $59.35 2021-09-28 $60.87 $61.80 $53.70 4.13 % -9.52 % 5
22 OLED SOLD -20.00 % -2.87 % 97.99 % 2021-07-29 $232.06 2021-07-30 $230.00 2021-09-28 $181.15 2021-09-28 $184.00 $237.00 $184.00 3.04 % -20.00 % 5
23 OPGN SOLD 19.20 % -1.33 % 59.86 % 2021-07-29 $2.68 2021-07-30 $2.50 2021-09-28 $2.97 2021-09-28 $2.98 $3.72 $2.34 48.80 % -6.40 % 5
24 SGLB SOLD -7.89 % -3.60 % 109.86 % 2021-07-29 $3.76 2021-07-30 $3.55 2021-09-28 $3.21 2021-09-28 $3.27 $3.95 $2.90 11.27 % -18.31 % 5
25 SGLBW SOLD -47.52 % -4.55 % 20.38 % 2021-07-29 $0.40 2021-07-30 $0.40 2021-09-28 $0.21 2021-09-28 $0.21 $0.40 $0.13 0.00% -67.50 % 5
26 ZM SOLD -29.18 % -4.03 % 124.62 % 2021-07-29 $386.02 2021-07-30 $380.51 2021-09-28 $261.89 2021-09-28 $269.49 $404.35 $266.11 6.27 % -30.06 % 5

Average Return: 3.62 %

Average High Return: 23.53 %

Average Low Return: -12.98 %

SNP 500 Return: -0.97 %

This Strategy vs SNP 500 Return: 4.59 %

By: StockDomo.com
File created on Wed Nov 24 19:35:59 MST 2021