StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCIC SOLD -0.70 % 0.20 % 39.10 % 2021-08-06 $9.96 2021-08-09 $9.99 2021-10-08 $9.94 2021-10-08 $9.92 $10.05 $9.84 0.60 % -1.50 % 5
2 CTVA SOLD -4.68 % 0.68 % 51.29 % 2021-08-06 $44.76 2021-08-09 $44.86 2021-10-08 $42.78 2021-10-08 $42.76 $46.33 $40.72 3.28 % -9.23 % 5
3 DRH SOLD 4.41 % -1.40 % 65.76 % 2021-08-06 $9.12 2021-08-09 $8.84 2021-10-08 $9.13 2021-10-08 $9.23 $9.98 $8.04 12.90 % -9.05 % 5
4 LAC SOLD 46.90 % -2.78 % 52.03 % 2021-08-06 $14.81 2021-08-09 $14.50 2021-10-08 $20.60 2021-10-08 $21.30 $24.72 $14.17 70.48 % -2.28 % 5
5 MOD SOLD -18.54 % 0.00% 58.19 % 2021-08-06 $14.34 2021-08-09 $14.29 2021-10-08 $11.67 2021-10-08 $11.64 $14.71 $10.90 2.94 % -23.72 % 5
6 MRC SOLD -9.24 % 4.01 % 241.46 % 2021-08-06 $8.40 2021-08-09 $8.33 2021-10-08 $7.79 2021-10-08 $7.56 $8.80 $7.06 5.64 % -15.25 % 5
7 NL SOLD 2.98 % -3.35 % 109.57 % 2021-08-06 $6.49 2021-08-09 $6.37 2021-10-08 $6.35 2021-10-08 $6.56 $6.91 $5.75 8.48 % -9.73 % 5
8 OCN SOLD 1.61 % 0.10 % 39.91 % 2021-08-06 $28.04 2021-08-09 $28.00 2021-10-08 $28.62 2021-10-08 $28.45 $29.38 $26.50 4.93 % -5.36 % 5
9 POST SOLD -0.18 % -2.11 % 132.16 % 2021-08-06 $107.75 2021-08-09 $107.34 2021-10-08 $105.33 2021-10-08 $107.15 $117.10 $105.05 9.09 % -2.13 % 5
10 SII SOLD -1.62 % 1.15 % 119.00 % 2021-08-06 $36.52 2021-08-09 $36.52 2021-10-08 $36.04 2021-10-08 $35.93 $39.45 $32.57 8.02 % -10.82 % 5
11 SQM SOLD 3.00 % -0.08 % 84.40 % 2021-08-06 $50.15 2021-08-09 $50.00 2021-10-08 $51.58 2021-10-08 $51.50 $57.43 $46.59 14.86 % -6.82 % 5
12 WBS SOLD 11.24 % 0.14 % 66.96 % 2021-08-06 $50.74 2021-08-09 $50.45 2021-10-08 $56.50 2021-10-08 $56.12 $57.08 $45.92 13.14 % -8.98 % 5
13 AAON SOLD 3.32 % -1.25 % 67.59 % 2021-08-06 $67.25 2021-08-09 $67.43 2021-10-08 $68.99 2021-10-08 $69.67 $70.57 $64.05 4.66 % -5.01 % 5
14 ADERW SOLD -16.67 % -1.19 % 18.70 % 2021-08-06 $0.99 2021-08-09 $1.02 2021-10-08 $0.83 2021-10-08 $0.85 $1.05 $0.79 2.94 % -22.55 % 5
15 ALRM SOLD -10.22 % -2.68 % 69.21 % 2021-08-06 $90.28 2021-08-09 $89.83 2021-10-08 $78.09 2021-10-08 $80.65 $89.87 $75.06 0.04 % -16.44 % 5
16 AMAL SOLD 3.72 % 2.97 % 79.53 % 2021-08-06 $15.64 2021-08-09 $15.59 2021-10-08 $16.66 2021-10-08 $16.17 $16.54 $13.48 6.09 % -13.53 % 5
17 ASTR SOLD -27.01 % 1.16 % 111.12 % 2021-08-06 $10.77 2021-08-09 $10.92 2021-10-08 $7.83 2021-10-08 $7.97 $12.68 $7.34 16.12 % -32.78 % 5
18 AUPH SOLD 38.59 % -2.57 % 51.84 % 2021-08-06 $14.42 2021-08-09 $14.20 2021-10-08 $19.33 2021-10-08 $19.68 $24.18 $12.62 70.28 % -11.13 % 5
19 BMRC SOLD 5.67 % -0.50 % 55.20 % 2021-08-06 $36.15 2021-08-09 $36.00 2021-10-08 $37.96 2021-10-08 $38.04 $38.83 $34.11 7.86 % -5.25 % 5
20 CFLT SOLD 55.12 % -3.86 % 60.06 % 2021-08-06 $44.37 2021-08-09 $43.25 2021-10-08 $64.59 2021-10-08 $67.09 $74.25 $43.15 71.68 % -0.23 % 5
21 CTBI SOLD 6.51 % 0.60 % 58.49 % 2021-08-06 $40.56 2021-08-09 $40.56 2021-10-08 $43.59 2021-10-08 $43.20 $43.33 $38.20 6.83 % -5.82 % 5
22 CYTO SOLD -40.66 % -5.43 % 50.18 % 2021-08-06 $3.12 2021-08-09 $3.05 2021-10-08 $1.74 2021-10-08 $1.81 $3.17 $1.70 3.93 % -44.26 % 5
23 DALN SOLD -4.66 % 1.63 % 154.71 % 2021-08-06 $7.00 2021-08-09 $7.08 2021-10-08 $6.84 2021-10-08 $6.75 $7.50 $6.65 5.93 % -6.07 % 5
24 DBVT SOLD 4.18 % 7.26 % 149.90 % 2021-08-06 $4.78 2021-08-09 $4.78 2021-10-08 $5.02 2021-10-08 $4.98 $5.99 $4.67 25.31 % -2.30 % 5
25 EMCB SOLD -0.86 % -0.11 % 35.04 % 2021-08-06 $75.86 2021-08-09 $75.71 2021-10-08 $74.95 2021-10-08 $75.06 $76.65 $74.77 1.24 % -1.24 % 5
26 IBOC SOLD 3.69 % -2.13 % 111.89 % 2021-08-06 $42.20 2021-08-09 $41.96 2021-10-08 $42.68 2021-10-08 $43.51 $44.13 $38.97 5.17 % -7.13 % 5
27 MGNI SOLD -16.37 % -0.46 % 44.28 % 2021-08-06 $33.85 2021-08-09 $33.79 2021-10-08 $28.16 2021-10-08 $28.26 $34.26 $24.01 1.39 % -28.94 % 5
28 MGTX SOLD -15.39 % -2.29 % 52.40 % 2021-08-06 $14.97 2021-08-09 $15.27 2021-10-08 $12.78 2021-10-08 $12.92 $15.37 $11.60 0.65 % -24.03 % 5
29 NCBS SOLD 2.22 % 0.82 % 124.16 % 2021-08-06 $74.75 2021-08-09 $75.31 2021-10-08 $77.73 2021-10-08 $76.98 $78.66 $69.34 4.45 % -7.93 % 5
30 NGM SOLD -17.38 % -0.39 % 87.54 % 2021-08-06 $25.36 2021-08-09 $24.63 2021-10-08 $20.27 2021-10-08 $20.35 $27.25 $20.13 10.64 % -18.27 % 5
31 OLB SOLD -26.32 % -4.90 % 88.00 % 2021-08-06 $5.66 2021-08-09 $5.89 2021-10-08 $4.08 2021-10-08 $4.34 $6.66 $3.30 13.07 % -43.97 % 5
32 SRNG HOLD 14.09 % 12.73 % 115.22 % 2021-08-06 $10.01 2021-08-09 $10.01 2021-09-16 $11.42 $11.50 $8.90 14.89 % -11.09 % 5
33 SVC SOLD -2.69 % 1.06 % 50.55 % 2021-08-06 $11.92 2021-08-09 $11.52 2021-10-08 $11.40 2021-10-08 $11.21 $11.98 $10.32 3.99 % -10.42 % 5
34 TRIN SOLD 4.66 % 0.13 % 40.41 % 2021-08-06 $15.25 2021-08-09 $15.25 2021-10-08 $15.97 2021-10-08 $15.96 $16.89 $14.59 10.75 % -4.33 % 5

Average Return: -0.04 %

Average High Return: 13.01 %

Average Low Return: -12.58 %

SNP 500 Return: -1.05 %

This Strategy vs SNP 500 Return: 1.01 %

By: StockDomo.com
File created on Wed Dec 1 19:35:18 MST 2021