StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIGM SOLD -18.65 % 0.38 % 12.21 % 2021-09-01 $3.27 2021-09-02 $3.27 2021-11-01 $2.62 2021-11-01 $2.66 $3.27 $2.35 0.00% -28.13 % 5
2 OFED SOLD -1.67 % -2.04 % 99.17 % 2021-09-01 $24.42 2021-09-02 $24.00 2021-11-01 $24.00 2021-11-01 $23.60 $25.17 $22.20 4.88 % -7.50 % 5
3 BZH SOLD -6.56 % 1.44 % 78.78 % 2021-09-01 $19.41 2021-09-02 $19.51 2021-11-01 $18.37 2021-11-01 $18.23 $19.62 $16.43 0.56 % -15.79 % 5
4 CZOO SOLD 0.65 % -4.95 % 106.48 % 2021-09-01 $8.89 2021-09-02 $9.22 2021-11-01 $8.84 2021-11-01 $9.28 $9.78 $6.30 6.07 % -31.67 % 5
5 FEO SOLD -3.51 % 0.07 % 79.61 % 2021-09-01 $14.81 2021-09-02 $14.80 2021-11-01 $14.20 2021-11-01 $14.28 $15.30 $14.05 3.38 % -5.07 % 5
6 FRO SOLD 14.74 % 3.63 % 72.00 % 2021-09-01 $7.62 2021-09-02 $7.80 2021-11-01 $9.13 2021-11-01 $8.95 $9.86 $7.34 26.41 % -5.90 % 5
7 FTAI SOLD -6.76 % 1.72 % 72.58 % 2021-09-01 $27.56 2021-09-02 $27.68 2021-11-01 $26.56 2021-11-01 $25.81 $28.45 $22.90 2.78 % -17.27 % 5
8 HR SOLD 7.75 % 0.70 % 79.71 % 2021-09-01 $30.58 2021-09-02 $30.71 2021-11-01 $33.29 2021-11-01 $33.09 $33.77 $29.34 9.96 % -4.46 % 5
9 PLAN SOLD -0.91 % 0.80 % 79.84 % 2021-09-01 $66.16 2021-09-02 $66.00 2021-11-01 $65.73 2021-11-01 $65.40 $68.86 $58.23 4.33 % -11.77 % 5
10 RKLY SOLD -23.83 % 0.86 % 133.25 % 2021-09-01 $9.16 2021-09-02 $9.19 2021-11-01 $7.01 2021-11-01 $7.00 $12.00 $6.64 30.58 % -27.75 % 5
11 SLG SOLD -1.20 % 3.81 % 82.92 % 2021-09-01 $71.50 2021-09-02 $71.48 2021-11-01 $72.74 2021-11-01 $70.62 $76.26 $66.50 6.69 % -6.97 % 5
12 SOJC SOLD -1.57 % 0.57 % 77.12 % 2021-09-01 $26.78 2021-09-02 $26.79 2021-11-01 $26.50 2021-11-01 $26.37 $26.95 $25.93 0.60 % -3.21 % 5
13 SOJD SOLD -1.15 % 1.32 % 69.07 % 2021-09-01 $26.83 2021-09-02 $26.93 2021-11-01 $26.94 2021-11-01 $26.62 $26.99 $26.10 0.22 % -3.08 % 5
14 STNG SOLD -6.08 % 5.24 % 95.74 % 2021-09-01 $17.19 2021-09-02 $17.26 2021-11-01 $16.86 2021-11-01 $16.21 $19.85 $14.64 15.01 % -15.18 % 5
15 TGP SOLD 21.42 % -0.06 % 20.00 % 2021-09-01 $14.08 2021-09-02 $14.10 2021-11-01 $17.08 2021-11-01 $17.12 $17.24 $14.10 22.27 % 0.00% 5
16 UNMA SOLD 0.78 % 0.37 % 241.04 % 2021-09-01 $27.04 2021-09-02 $27.09 2021-11-01 $27.40 2021-11-01 $27.30 $27.55 $26.50 1.70 % -2.18 % 5
17 ZH SOLD -21.24 % 6.30 % 77.82 % 2021-09-01 $10.62 2021-09-02 $10.50 2021-11-01 $8.78 2021-11-01 $8.27 $12.08 $7.42 15.05 % -29.33 % 5
18 ACGLO SOLD -1.10 % 0.23 % 117.42 % 2021-09-01 $26.38 2021-09-02 $26.29 2021-11-01 $26.09 2021-11-01 $26.00 $26.60 $25.66 1.18 % -2.40 % 5
19 ACRS SOLD 1.22 % 6.57 % 148.68 % 2021-09-01 $17.22 2021-09-02 $17.24 2021-11-01 $18.49 2021-11-01 $17.45 $19.97 $15.15 15.84 % -12.12 % 5
20 ADOC SOLD 0.59 % 0.10 % 23.38 % 2021-09-01 $10.11 2021-09-02 $10.12 2021-11-01 $10.19 2021-11-01 $10.18 $10.18 $10.10 0.59 % -0.20 % 5
21 AGILW SOLD -2.98 % 5.21 % 78.20 % 2021-09-01 $1.37 2021-09-02 $1.01 2021-11-01 $1.01 2021-11-01 $0.98 $1.90 $0.82 88.12 % -18.81 % 5
22 AMAL SOLD 16.56 % 3.49 % 124.48 % 2021-09-01 $15.85 2021-09-02 $16.00 2021-11-01 $19.00 2021-11-01 $18.65 $19.33 $13.48 20.81 % -15.75 % 5
23 ASLN SOLD -44.00 % 2.98 % 34.97 % 2021-09-01 $3.05 2021-09-02 $3.00 2021-11-01 $1.73 2021-11-01 $1.68 $3.36 $1.38 12.00 % -54.00 % 5
24 ATCOL SOLD -0.61 % -0.53 % 5.65 % 2021-09-01 $26.55 2021-09-03 $26.41 2021-11-02 $26.25 2021-11-02 $26.25 $27.02 $26.16 2.31 % -0.95 % 5
25 ATEC SOLD -21.37 % 4.43 % 126.75 % 2021-09-01 $14.86 2021-09-02 $14.88 2021-11-01 $12.25 2021-11-01 $11.70 $15.31 $11.51 2.89 % -22.65 % 5
26 ATNF SOLD -23.24 % 0.99 % 84.65 % 2021-09-01 $6.61 2021-09-02 $6.67 2021-11-01 $5.12 2021-11-01 $5.12 $6.90 $4.95 3.45 % -25.79 % 5
27 BGNE SOLD 7.10 % -0.07 % 107.44 % 2021-09-01 $327.26 2021-09-02 $330.00 2021-11-01 $357.46 2021-11-01 $353.43 $426.56 $320.61 29.26 % -2.85 % 5
28 BLCM SOLD -40.12 % 6.40 % 195.79 % 2021-09-01 $3.54 2021-09-02 $3.39 2021-11-01 $2.16 2021-11-01 $2.03 $3.43 $1.94 1.18 % -42.77 % 5
29 CNCR SOLD -5.82 % 2.98 % 103.53 % 2021-09-01 $31.13 2021-09-02 $31.41 2021-11-01 $29.70 2021-11-01 $29.58 $31.70 $28.45 0.92 % -9.42 % 5
30 ENVX SOLD 58.28 % 3.71 % 153.71 % 2021-09-01 $16.78 2021-09-02 $16.97 2021-11-01 $27.38 2021-11-01 $26.86 $26.95 $15.03 58.81 % -11.43 % 5
31 ENVXW SOLD 131.68 % 4.39 % 581.27 % 2021-09-01 $6.40 2021-09-02 $6.47 2021-11-01 $15.94 2021-11-01 $14.99 $15.50 $5.66 139.57 % -12.52 % 5
32 EVAX SOLD -0.99 % 1.18 % 84.72 % 2021-09-01 $7.78 2021-09-02 $8.10 2021-11-01 $7.70 2021-11-01 $8.02 $10.00 $7.00 23.46 % -13.58 % 5
33 FTRP SOLD 7.94 % -2.83 % 49.26 % 2021-09-01 $5.28 2021-09-02 $5.29 2021-11-01 $5.50 2021-11-01 $5.71 $6.41 $4.10 21.17 % -22.50 % 5
34 HLMN SOLD -11.52 % 4.56 % 233.84 % 2021-09-01 $12.45 2021-09-02 $12.50 2021-11-01 $11.47 2021-11-01 $11.06 $12.93 $10.79 3.44 % -13.68 % 5
35 ICHR SOLD -4.49 % 5.42 % 104.80 % 2021-09-01 $45.92 2021-09-02 $46.10 2021-11-01 $46.09 2021-11-01 $44.03 $47.43 $37.68 2.89 % -18.26 % 5
36 LSEAW SOLD 16.67 % 0.00% 60.23 % 2021-09-01 $0.27 2021-09-02 $0.27 2021-11-01 $0.31 2021-11-01 $0.32 $0.40 $0.20 48.15 % -25.93 % 5
37 MBINP SOLD 2.53 % 0.51 % 218.05 % 2021-09-01 $27.14 2021-09-02 $27.31 2021-11-01 $27.59 2021-11-01 $28.00 $28.00 $26.97 2.53 % -1.24 % 5
38 MTAC SOLD 0.61 % -0.30 % 665.83 % 2021-09-01 $9.86 2021-09-02 $9.88 2021-11-01 $9.92 2021-11-01 $9.94 $9.95 $9.81 0.71 % -0.71 % 5
39 OCC SOLD 6.93 % 2.33 % 21.42 % 2021-09-01 $3.60 2021-09-02 $3.61 2021-11-01 $3.95 2021-11-01 $3.86 $4.18 $3.42 15.79 % -5.26 % 5
40 OCCIO SOLD 0.54 % 0.20 % 66.49 % 2021-09-01 $25.23 2021-09-02 $25.23 2021-11-01 $25.40 2021-11-01 $25.37 $25.55 $25.02 1.27 % -0.83 % 5
41 PALT SOLD 50.82 % -3.52 % 52.23 % 2021-09-01 $3.62 2021-09-02 $3.64 2021-11-01 $5.21 2021-11-01 $5.49 $15.20 $2.91 317.58 % -20.05 % 5
42 PETVW SOLD -40.59 % -10.77 % 202.76 % 2021-09-01 $1.03 2021-09-02 $1.01 2021-11-01 $0.58 2021-11-01 $0.60 $1.14 $0.56 12.87 % -44.55 % 5
43 PLTK SOLD 4.35 % 4.95 % 307.69 % 2021-09-01 $26.99 2021-09-02 $27.15 2021-11-01 $29.68 2021-11-01 $28.33 $29.44 $25.36 8.43 % -6.59 % 5
44 RCRT SOLD -36.68 % 5.50 % 75.94 % 2021-09-01 $4.56 2021-09-02 $4.58 2021-11-01 $3.07 2021-11-01 $2.90 $5.35 $2.59 16.81 % -43.45 % 5
45 RILYZ SOLD 0.00% 0.00% 141.29 % 2021-09-01 $25.00 2021-09-02 $25.00 2021-11-01 $24.98 2021-11-01 $25.00 $26.00 $24.90 4.00 % -0.40 % 5
46 ROKU SOLD -17.26 % 4.20 % 111.79 % 2021-09-01 $368.10 2021-09-02 $370.40 2021-11-01 $317.72 2021-11-01 $306.48 $371.39 $293.90 0.27 % -20.65 % 5
47 SANA SOLD -15.79 % 7.91 % 83.30 % 2021-09-01 $24.72 2021-09-02 $24.77 2021-11-01 $22.38 2021-11-01 $20.86 $26.60 $19.29 7.39 % -22.12 % 5
48 SUPN SOLD 7.37 % 1.64 % 129.73 % 2021-09-01 $27.80 2021-09-02 $27.94 2021-11-01 $30.34 2021-11-01 $30.00 $32.32 $26.13 15.68 % -6.48 % 5
49 VIASP SOLD -2.50 % 0.55 % 225.27 % 2021-09-01 $26.10 2021-09-02 $26.02 2021-11-01 $25.51 2021-11-01 $25.37 $26.46 $24.95 1.69 % -4.11 % 5
50 WKME SOLD -12.77 % -0.79 % 55.12 % 2021-09-01 $29.14 2021-09-02 $29.14 2021-11-01 $25.16 2021-11-01 $25.42 $34.42 $22.78 18.12 % -21.83 % 5
51 ZIONO SOLD -2.71 % 0.78 % 339.51 % 2021-09-01 $27.64 2021-09-02 $27.64 2021-11-01 $27.20 2021-11-01 $26.89 $29.66 $26.73 7.31 % -3.29 % 5
52 ZIONP SOLD 0.16 % -0.28 % 81.12 % 2021-09-01 $25.29 2021-09-02 $25.06 2021-11-01 $25.08 2021-11-01 $25.10 $25.45 $24.90 1.56 % -0.64 % 5

Average Return: -0.37 %

Average High Return: 20.36 %

Average Low Return: -14.29 %

SNP 500 Return: 1.75 %

This Strategy vs SNP 500 Return: -2.11 %

By: StockDomo.com
File created on Mon Dec 27 19:35:37 MST 2021