StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOMR SOLD -10.59 % 3.05 % 102.62 % 2021-10-21 $17.96 2021-10-22 $17.95 2021-12-21 $16.56 2021-12-21 $16.05 $18.73 $15.79 4.35 % -12.03 % 5
2 DIDI SOLD -36.39 % 2.37 % 66.79 % 2021-10-21 $9.81 2021-10-22 $9.48 2021-12-21 $6.04 2021-12-21 $6.03 $9.62 $5.82 1.48 % -38.61 % 5
3 GGG SOLD 1.29 % 1.15 % 112.32 % 2021-10-21 $75.10 2021-10-22 $75.46 2021-12-21 $76.76 2021-12-21 $76.43 $80.98 $71.66 7.32 % -5.04 % 5
4 HEI-A SOLD 0.06 % 4.76 % 57.91 % 2021-10-21 $122.99 2021-10-22 $122.79 2021-12-21 $126.73 2021-12-21 $122.86 $139.65 $118.70 13.73 % -3.33 % 5
5 HPQ SOLD 19.95 % 2.46 % 71.00 % 2021-10-21 $30.57 2021-10-22 $30.48 2021-12-21 $37.02 2021-12-21 $36.56 $38.49 $29.65 26.28 % -2.72 % 5
6 NMG SOLD -27.43 % 12.67 % 154.70 % 2021-10-21 $8.00 2021-10-22 $8.13 2021-12-21 $6.58 2021-12-21 $5.90 $9.57 $5.67 17.71 % -30.26 % 5
7 NOMD SOLD -12.10 % -0.98 % 104.41 % 2021-10-21 $27.80 2021-10-22 $27.78 2021-12-21 $24.24 2021-12-21 $24.42 $28.27 $23.51 1.76 % -15.37 % 5
8 RBLX SOLD 22.09 % 3.95 % 56.52 % 2021-10-21 $83.19 2021-10-22 $81.85 2021-12-21 $102.59 2021-12-21 $99.93 $141.60 $76.83 73.00 % -6.13 % 5
9 RPM SOLD 9.32 % 0.45 % 103.45 % 2021-10-21 $87.81 2021-10-22 $87.90 2021-12-21 $96.14 2021-12-21 $96.09 $100.39 $86.62 14.21 % -1.46 % 5
10 SKX SOLD -9.13 % 2.37 % 156.92 % 2021-10-21 $45.67 2021-10-22 $45.23 2021-12-21 $41.11 2021-12-21 $41.10 $50.81 $39.42 12.34 % -12.85 % 5
11 ASPAW SOLD 32.95 % 1.75 % 3.69 % 2021-10-21 $0.44 2021-10-22 $0.44 2021-12-23 $0.58 2021-12-23 $0.58 $0.81 $0.44 84.09 % 0.00% 5
12 BATRA SOLD -4.16 % 2.01 % 49.36 % 2021-10-21 $29.28 2021-10-22 $29.32 2021-12-21 $28.36 2021-12-21 $28.10 $32.69 $27.08 11.49 % -7.64 % 5
13 BATRK SOLD -3.84 % 1.75 % 49.94 % 2021-10-21 $28.59 2021-10-22 $28.65 2021-12-21 $27.89 2021-12-21 $27.55 $31.27 $26.61 9.14 % -7.12 % 5
14 BMBL SOLD -40.40 % 8.46 % 85.26 % 2021-10-21 $56.26 2021-10-22 $54.53 2021-12-21 $34.63 2021-12-21 $32.50 $57.19 $30.10 4.88 % -44.80 % 5
15 CCNE SOLD 6.56 % 1.66 % 40.90 % 2021-10-21 $24.31 2021-10-22 $24.40 2021-12-21 $26.37 2021-12-21 $26.00 $28.58 $24.19 17.13 % -0.86 % 5
16 DBVT SOLD -66.36 % -48.52 % 7162.55 % 2021-10-21 $5.58 2021-10-22 $5.50 2021-12-21 $1.39 2021-12-21 $1.85 $5.55 $1.85 0.91 % -66.36 % 5
17 DCRC HOLD 26.93 % 8.42 % 113.37 % 2021-10-21 $10.19 2021-10-22 $10.25 2021-12-08 $13.01 $14.48 $10.15 41.27 % -0.98 % 5
18 DWAC SOLD -56.65 % 0.00% 19.93 % 2021-10-21 $45.50 2021-10-22 $118.79 2021-12-21 $50.63 2021-12-21 $51.50 $175.00 $36.69 47.32 % -69.11 % 5
19 EDNCU SOLD 0.40 % -0.80 % 121.39 % 2021-10-21 $9.95 2021-10-22 $9.90 2021-12-23 $9.97 2021-12-23 $9.94 $10.85 $9.88 9.60 % -0.20 % 5
20 ENJY SOLD -62.21 % 11.71 % 80.05 % 2021-10-21 $11.00 2021-10-22 $10.85 2021-12-21 $4.58 2021-12-21 $4.10 $11.26 $3.76 3.78 % -65.35 % 5
21 EXPI SOLD -32.68 % 5.56 % 76.69 % 2021-10-21 $51.06 2021-10-22 $50.68 2021-12-21 $35.51 2021-12-21 $34.12 $55.43 $31.47 9.37 % -37.90 % 5
22 GLAQW SOLD -23.53 % 8.33 % 287.74 % 2021-10-21 $0.68 2021-10-22 $0.85 2021-12-21 $0.65 2021-12-21 $0.65 $1.50 $0.56 76.47 % -34.12 % 5
23 JSMD SOLD -2.64 % 2.12 % 178.76 % 2021-10-21 $67.19 2021-10-22 $67.42 2021-12-21 $66.09 2021-12-21 $65.64 $70.78 $63.75 4.98 % -5.44 % 5
24 KLIC SOLD 2.12 % 0.04 % 67.64 % 2021-10-21 $56.35 2021-10-22 $56.51 2021-12-21 $56.97 2021-12-21 $57.71 $73.45 $53.58 29.98 % -5.18 % 5
25 MAT SOLD -6.08 % 0.84 % 43.26 % 2021-10-21 $20.33 2021-10-22 $21.70 2021-12-21 $20.32 2021-12-21 $20.38 $23.30 $19.66 7.37 % -9.40 % 5
26 NVEI SOLD -59.46 % 16.75 % 29.37 % 2021-10-21 $130.03 2021-10-22 $128.76 2021-12-21 $60.35 2021-12-21 $52.20 $135.28 $43.10 5.06 % -66.53 % 5
27 PHUN SOLD -60.82 % 5.50 % 37.04 % 2021-10-21 $1.53 2021-10-22 $7.53 2021-12-21 $3.07 2021-12-21 $2.95 $24.04 $2.78 219.26 % -63.08 % 5
28 PHUNW SOLD -63.93 % 2.56 % 52.49 % 2021-10-21 $0.52 2021-10-22 $5.60 2021-12-21 $2.00 2021-12-21 $2.02 $19.00 $1.57 239.29 % -71.96 % 5
29 PONOW SOLD -2.37 % 5.00 % 64.11 % 2021-10-21 $0.42 2021-10-22 $0.43 2021-12-21 $0.42 2021-12-21 $0.42 $0.50 $0.40 16.28 % -6.98 % 5
30 QTR SOLD 1.44 % 1.59 % 80.45 % 2021-10-21 $25.09 2021-10-22 $25.00 2021-12-21 $25.61 2021-12-21 $25.36 $26.70 $24.91 6.80 % -0.36 % 5
31 RCII SOLD -16.69 % 5.80 % 106.10 % 2021-10-21 $56.81 2021-10-22 $56.73 2021-12-21 $49.25 2021-12-21 $47.26 $58.79 $42.25 3.63 % -25.52 % 5
32 RNLX SOLD -49.13 % 15.04 % 282.85 % 2021-10-21 $27.40 2021-10-22 $26.40 2021-12-21 $15.45 2021-12-21 $13.43 $26.40 $12.99 0.00% -50.80 % 5
33 SGAM BUY -14.87 % -24.84 % 263.94 % 2021-10-21 $12.80 2021-10-22 $11.30 2021-10-22 $9.62 $11.68 $9.16 3.36 % -18.94 % 5
34 SGAMU BUY -27.33 % -27.93 % 278.81 % 2021-10-21 $14.50 2021-10-22 $14.38 2021-10-22 $10.45 $14.38 $10.45 0.00% -27.33 % 5
35 SHQAW SOLD -0.02 % -3.85 % 1.94 % 2021-10-21 $0.53 2021-10-25 $0.50 2021-12-28 $0.50 2021-12-28 $0.50 $0.69 $0.46 38.00 % -8.00 % 5
36 SHYF SOLD 18.42 % 2.94 % 141.72 % 2021-10-21 $38.64 2021-10-22 $38.65 2021-12-21 $46.61 2021-12-21 $45.77 $54.50 $38.25 41.01 % -1.03 % 5
37 SLM SOLD -4.17 % 4.42 % 68.08 % 2021-10-21 $18.37 2021-10-22 $18.45 2021-12-21 $18.42 2021-12-21 $17.68 $19.07 $17.36 3.36 % -5.91 % 5
38 SWAGW SOLD -3.33 % 0.00% 6.71 % 2021-10-21 $0.55 2021-10-22 $0.60 2021-12-21 $0.58 2021-12-21 $0.58 $0.81 $0.56 35.00 % -6.67 % 5
39 TDAC HOLD 12.40 % 2.64 % 126.13 % 2021-10-21 $12.82 2021-10-22 $13.47 2021-10-29 $15.14 $15.18 $13.12 12.69 % -2.60 % 5
40 TDACW HOLD 15.06 % 0.84 % 73.62 % 2021-10-21 $2.70 2021-10-22 $3.12 2021-10-29 $3.59 $3.76 $2.70 20.51 % -13.46 % 5
41 TTWO SOLD -1.94 % 0.61 % 77.98 % 2021-10-21 $182.06 2021-10-22 $181.76 2021-12-21 $179.44 2021-12-21 $178.24 $195.82 $159.50 7.74 % -12.25 % 5
42 USWSW SOLD -47.11 % 0.00% 17.57 % 2021-10-21 $0.18 2021-10-22 $0.18 2021-12-21 $0.10 2021-12-21 $0.10 $0.28 $0.08 55.56 % -55.56 % 5
43 VERI SOLD -24.13 % 9.46 % 60.49 % 2021-10-21 $27.32 2021-10-22 $27.10 2021-12-21 $21.86 2021-12-21 $20.56 $37.14 $19.69 37.05 % -27.34 % 5
44 VTIP SOLD 0.04 % -0.02 % 133.61 % 2021-10-21 $52.04 2021-10-22 $52.07 2021-12-21 $52.08 2021-12-21 $52.09 $52.62 $51.83 1.06 % -0.46 % 5
45 WINVW SOLD 19.45 % 0.00% 6.98 % 2021-10-21 $0.21 2021-10-22 $0.20 2021-12-21 $0.26 2021-12-21 $0.24 $0.37 $0.18 85.00 % -10.00 % 5

Average Return: -12.91 %

Average High Return: 30.24 %

Average Low Return: -21.27 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -15.18 %

By: StockDomo.com
File created on Wed Feb 16 19:37:22 MST 2022