StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DBX SOLD -17.36 % 0.47 % 160.57 % 2021-11-09 $28.53 2021-11-10 $28.34 2022-01-10 $23.74 2022-01-10 $23.42 $28.67 $23.34 1.16 % -17.64 % 5
2 ADT SOLD -21.98 % -2.66 % 88.17 % 2021-11-09 $10.09 2021-11-10 $10.01 2022-01-10 $7.68 2022-01-10 $7.81 $10.01 $7.66 0.00% -23.48 % 5
3 AZEK SOLD 0.83 % -0.70 % 181.97 % 2021-11-09 $41.54 2021-11-10 $40.85 2022-01-10 $41.36 2022-01-10 $41.19 $46.56 $38.14 13.98 % -6.63 % 5
4 BKI SOLD 1.62 % -0.19 % 104.72 % 2021-11-09 $77.61 2021-11-10 $77.16 2022-01-10 $78.99 2022-01-10 $78.41 $84.27 $71.07 9.21 % -7.89 % 5
5 CANO SOLD -37.11 % -2.34 % 135.44 % 2021-11-09 $12.40 2021-11-10 $12.10 2022-01-10 $7.50 2022-01-10 $7.61 $12.59 $7.33 4.05 % -39.42 % 5
6 CIG SOLD -12.75 % -1.36 % 77.71 % 2021-11-09 $2.40 2021-11-10 $2.51 2022-01-10 $2.17 2022-01-10 $2.19 $2.58 $2.16 2.79 % -13.94 % 5
7 DOCS SOLD -28.30 % 0.50 % 104.59 % 2021-11-09 $76.51 2021-11-10 $64.67 2022-01-10 $47.88 2022-01-10 $46.37 $76.88 $44.54 18.88 % -31.13 % 5
8 DVD HOLD 0.84 % 0.28 % 5.50 % 2021-11-09 $3.60 2021-11-10 $3.58 2021-12-21 $3.61 $3.62 $3.58 1.12 % 0.00% 5
9 GF SOLD -27.28 % -0.54 % 26.06 % 2021-11-09 $20.34 2021-11-10 $20.31 2022-01-10 $14.81 2022-01-10 $14.77 $20.52 $14.72 1.03 % -27.52 % 5
10 HVT-A SOLD -15.01 % -1.40 % 30.30 % 2021-11-09 $35.00 2021-11-10 $35.64 2022-01-18 $30.29 2022-01-18 $30.29 $36.03 $29.72 1.09 % -16.61 % 5
11 KOP SOLD -4.17 % -0.63 % 99.57 % 2021-11-09 $33.29 2021-11-10 $33.08 2022-01-10 $31.70 2022-01-10 $31.70 $35.78 $28.16 8.16 % -14.87 % 5
12 MHO SOLD -8.81 % 1.79 % 123.66 % 2021-11-09 $60.65 2021-11-10 $60.30 2022-01-10 $56.27 2022-01-10 $54.99 $64.92 $54.99 7.66 % -8.81 % 5
13 MTOR SOLD -1.14 % -2.03 % 69.57 % 2021-11-09 $26.37 2021-11-10 $26.41 2022-01-10 $25.62 2022-01-10 $26.11 $29.68 $22.44 12.38 % -15.03 % 5
14 NXN SOLD -5.26 % 0.90 % 170.21 % 2021-11-09 $14.10 2021-11-10 $14.07 2022-01-10 $13.45 2022-01-10 $13.33 $14.31 $12.96 1.71 % -7.89 % 5
15 NXR HOLD -7.33 % -0.90 % 45.82 % 2021-11-09 $18.01 2021-11-10 $17.87 2021-12-03 $16.56 $17.90 $16.40 0.17 % -8.23 % 5
16 RBLX SOLD -19.51 % 1.36 % 114.52 % 2021-11-09 $109.52 2021-11-10 $103.98 2022-01-10 $85.52 2022-01-10 $83.69 $141.60 $82.58 36.18 % -20.58 % 5
17 SJM SOLD 12.32 % -0.05 % 142.65 % 2021-11-09 $128.58 2021-11-10 $127.96 2022-01-10 $143.28 2022-01-10 $143.73 $143.73 $124.09 12.32 % -3.02 % 5
18 SO SOLD 8.70 % -0.16 % 160.02 % 2021-11-09 $63.35 2021-11-10 $63.10 2022-01-10 $68.53 2022-01-10 $68.59 $69.14 $60.99 9.57 % -3.34 % 5
19 YPF SOLD -13.17 % -2.98 % 78.46 % 2021-11-09 $4.56 2021-11-10 $4.63 2022-01-10 $3.91 2022-01-10 $4.02 $4.73 $3.34 2.16 % -27.86 % 5
20 AESE SOLD -19.64 % 3.24 % 81.91 % 2021-11-09 $2.24 2021-11-10 $2.24 2022-01-10 $1.91 2022-01-10 $1.80 $2.48 $1.54 10.71 % -31.25 % 5
21 ARTAW SOLD -25.29 % -9.23 % 205.32 % 2021-11-09 $0.91 2021-11-10 $0.87 2022-01-10 $0.59 2022-01-10 $0.65 $1.04 $0.10 19.54 % -88.51 % 5
22 BND SOLD -2.76 % -0.08 % 89.15 % 2021-11-09 $85.89 2021-11-10 $85.75 2022-01-10 $83.49 2022-01-10 $83.38 $85.83 $83.38 0.09 % -2.76 % 5
23 BNIXR SOLD -6.06 % -9.09 % 47.51 % 2021-11-09 $0.34 2021-11-10 $0.33 2022-01-13 $0.30 2022-01-13 $0.31 $0.38 $0.31 15.15 % -6.06 % 5
24 BSMR SOLD -0.23 % -0.16 % 48.62 % 2021-11-09 $25.80 2021-11-11 $25.77 2022-01-10 $25.66 2022-01-10 $25.71 $25.88 $25.70 0.43 % -0.27 % 5
25 CCEP SOLD 0.10 % 0.02 % 102.29 % 2021-11-09 $57.80 2021-11-10 $57.71 2022-01-10 $57.84 2022-01-10 $57.77 $58.30 $48.88 1.02 % -15.30 % 5
26 CENX SOLD 23.91 % -2.22 % 192.72 % 2021-11-09 $14.09 2021-11-10 $14.01 2022-01-10 $17.15 2022-01-10 $17.36 $17.85 $12.34 27.41 % -11.92 % 5
27 DSACW SOLD -3.20 % -10.00 % 68.60 % 2021-11-09 $1.28 2021-11-10 $1.25 2022-01-10 $1.17 2022-01-10 $1.21 $1.50 $1.18 20.00 % -5.60 % 5
28 FNCH SOLD -41.86 % 1.42 % 109.55 % 2021-11-09 $14.78 2021-11-10 $15.60 2022-01-10 $9.30 2022-01-10 $9.07 $17.39 $8.77 11.47 % -43.78 % 5
29 FRLAU SOLD 0.70 % 0.00% 1.15 % 2021-11-09 $10.06 2021-11-10 $10.05 2022-01-11 $10.12 2022-01-11 $10.12 $10.14 $10.04 0.90 % -0.10 % 5
30 GOBI SOLD -0.62 % -1.33 % 678.85 % 2021-11-09 $9.78 2021-11-10 $9.69 2022-01-10 $9.63 2022-01-10 $9.63 $9.82 $9.61 1.34 % -0.83 % 5
31 HYXF SOLD -2.30 % -0.22 % 41.26 % 2021-11-09 $52.24 2021-11-10 $52.10 2022-01-10 $50.87 2022-01-10 $50.90 $52.66 $50.70 1.07 % -2.69 % 5
32 ICMB SOLD -8.29 % 1.17 % 53.11 % 2021-11-09 $5.68 2021-11-10 $5.67 2022-01-10 $5.21 2022-01-10 $5.20 $5.73 $4.77 1.06 % -15.87 % 5
33 IEF SOLD -2.67 % -0.03 % 68.43 % 2021-11-09 $115.74 2021-11-10 $115.54 2022-01-10 $112.71 2022-01-10 $112.45 $116.64 $112.45 0.95 % -2.67 % 5
34 IKNA SOLD -22.04 % 0.68 % 90.48 % 2021-11-09 $15.08 2021-11-10 $14.93 2022-01-10 $11.85 2022-01-10 $11.64 $17.50 $11.19 17.21 % -25.05 % 5
35 INAB SOLD -51.89 % 7.23 % 155.72 % 2021-11-09 $8.47 2021-11-10 $8.75 2022-01-10 $4.60 2022-01-10 $4.21 $8.89 $4.00 1.60 % -54.29 % 5
36 NAKD SOLD 431.94 % -11.56 % 79.78 % 2021-11-09 $0.75 2021-11-10 $0.72 2022-01-10 $3.52 2022-01-10 $3.83 $6.75 $0.46 837.50 % -36.11 % 5
37 QUBT SOLD -57.74 % -2.67 % 72.79 % 2021-11-09 $7.52 2021-11-10 $6.98 2022-01-10 $2.92 2022-01-10 $2.95 $7.70 $2.91 10.32 % -58.31 % 5
38 RAIN SOLD -30.85 % -3.50 % 69.39 % 2021-11-09 $17.00 2021-11-10 $17.31 2022-01-10 $11.59 2022-01-10 $11.97 $17.31 $11.04 0.00% -36.22 % 5
39 ROVR SOLD -38.39 % -2.06 % 144.01 % 2021-11-09 $13.85 2021-11-10 $13.39 2022-01-10 $8.10 2022-01-10 $8.25 $14.35 $8.25 7.17 % -38.39 % 5
40 SAFT SOLD 7.62 % -0.97 % 91.32 % 2021-11-09 $80.97 2021-11-10 $80.79 2022-01-10 $85.89 2022-01-10 $86.95 $87.02 $76.50 7.71 % -5.31 % 5
41 SGRY SOLD -14.01 % -1.06 % 164.31 % 2021-11-09 $52.30 2021-11-10 $52.25 2022-01-10 $44.81 2022-01-10 $44.93 $56.68 $42.11 8.48 % -19.41 % 5
42 SLAMU SOLD -0.60 % 0.00% 9.26 % 2021-11-09 $9.98 2021-11-10 $9.95 2022-01-10 $9.89 2022-01-10 $9.89 $9.97 $9.86 0.20 % -0.90 % 5
43 SQL SOLD -51.66 % -7.37 % 93.89 % 2021-11-09 $3.97 2021-11-10 $3.91 2022-01-10 $1.76 2022-01-10 $1.89 $4.20 $1.72 7.42 % -56.01 % 5
44 SURG SOLD -39.30 % -2.59 % 151.52 % 2021-11-09 $3.46 2021-11-10 $3.13 2022-01-10 $1.88 2022-01-10 $1.90 $3.33 $1.90 6.39 % -39.30 % 5
45 TCACW SOLD -42.11 % -5.77 % 128.15 % 2021-11-09 $0.84 2021-11-10 $0.85 2022-01-10 $0.49 2022-01-10 $0.49 $0.96 $0.45 12.94 % -47.06 % 5
46 WLTW HOLD -1.11 % -1.19 % 144.31 % 2021-11-09 $233.38 2021-11-10 $234.17 2022-01-07 $231.56 $240.51 $225.09 2.71 % -3.88 % 5
47 XPEL SOLD -12.85 % -1.38 % 112.83 % 2021-11-09 $75.15 2021-11-10 $74.58 2022-01-10 $65.58 2022-01-10 $65.00 $78.20 $61.21 4.85 % -17.93 % 5

Average Return: -4.38 %

Average High Return: 25.09 %

Average Low Return: -20.42 %

SNP 500 Return: 0.00 %

This Strategy vs SNP 500 Return: -4.38 %

By: StockDomo.com
File created on Fri Mar 4 19:35:11 MST 2022