StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA SOLD -9.44 % 0.44 % 157.10 % 2021-11-16 $57.66 2021-11-17 $57.23 2022-01-18 $52.64 2022-01-18 $51.83 $58.96 $47.65 3.02 % -16.74 % 5
2 CIT HOLD 5.71 % 4.21 % 2258.08 % 2021-11-16 $51.02 2021-11-17 $50.61 2022-01-03 $53.50 $54.33 $45.95 7.35 % -9.21 % 5
3 DOOR SOLD -5.48 % -6.62 % 226.65 % 2021-11-16 $116.85 2021-11-17 $116.01 2022-01-18 $103.67 2022-01-18 $109.65 $119.32 $106.16 2.85 % -8.49 % 5
4 ELY SOLD -16.01 % -5.98 % 148.71 % 2021-11-16 $30.53 2021-11-17 $30.30 2022-01-18 $24.37 2022-01-18 $25.45 $30.76 $24.30 1.52 % -19.80 % 5
5 KBH SOLD 11.30 % -7.83 % 90.62 % 2021-11-16 $43.41 2021-11-17 $43.53 2022-01-18 $45.20 2022-01-18 $48.45 $50.20 $39.15 15.32 % -10.06 % 5
6 MA SOLD 3.12 % -1.57 % 97.28 % 2021-11-16 $369.56 2021-11-17 $359.58 2022-01-18 $366.30 2022-01-18 $370.79 $382.50 $306.00 6.37 % -14.90 % 5
7 MAV SOLD -7.49 % -2.30 % 237.46 % 2021-11-16 $12.03 2021-11-17 $12.02 2022-01-18 $11.04 2022-01-18 $11.12 $12.05 $11.12 0.25 % -7.49 % 5
8 MFC SOLD 1.02 % 0.53 % 88.83 % 2021-11-16 $20.54 2021-11-17 $20.53 2022-01-18 $20.81 2022-01-18 $20.74 $20.91 $17.66 1.85 % -13.98 % 5
9 NBXG SOLD -21.77 % -2.36 % 103.29 % 2021-11-16 $19.70 2021-11-17 $19.75 2022-01-18 $15.32 2022-01-18 $15.45 $19.83 $15.35 0.41 % -22.28 % 5
10 NFH SOLD 0.18 % 3.15 % 27.82 % 2021-11-16 $11.17 2021-11-17 $11.14 2022-01-18 $11.47 2022-01-18 $11.16 $11.70 $10.42 5.03 % -6.46 % 5
11 NIM SOLD 0.00% -0.28 % 92.43 % 2021-11-16 $10.75 2021-11-17 $10.70 2022-01-18 $10.75 2022-01-18 $10.70 $11.20 $10.42 4.67 % -2.62 % 5
12 NMI SOLD -4.34 % 0.09 % 64.99 % 2021-11-16 $11.71 2021-11-17 $11.74 2022-01-18 $11.31 2022-01-18 $11.23 $12.83 $11.23 9.28 % -4.34 % 5
13 NXDT SOLD -4.14 % -0.93 % 145.09 % 2021-11-16 $14.44 2021-11-17 $14.50 2022-01-18 $13.81 2022-01-18 $13.90 $14.55 $13.23 0.34 % -8.76 % 5
14 PIPP SOLD -2.87 % -0.30 % 63.92 % 2021-11-16 $10.12 2021-11-17 $10.12 2022-01-18 $9.84 2022-01-18 $9.83 $11.01 $9.79 8.79 % -3.26 % 5
15 SJIV SOLD 2.96 % -0.07 % 28.75 % 2021-11-16 $53.77 2021-11-17 $53.80 2022-01-18 $55.57 2022-01-18 $55.39 $56.54 $51.83 5.09 % -3.66 % 5
16 SNA SOLD -2.22 % -2.53 % 120.36 % 2021-11-16 $223.66 2021-11-17 $223.50 2022-01-18 $214.55 2022-01-18 $218.53 $224.44 $201.71 0.42 % -9.75 % 5
17 SWK SOLD -3.36 % -1.58 % 108.79 % 2021-11-16 $196.09 2021-11-17 $196.89 2022-01-18 $189.61 2022-01-18 $190.27 $197.03 $171.05 0.07 % -13.12 % 5
18 ACNB SOLD 22.28 % -0.52 % 146.59 % 2021-11-16 $28.39 2021-11-17 $28.05 2022-01-18 $34.19 2022-01-18 $34.30 $34.62 $28.05 23.42 % 0.00% 5
19 AIMC SOLD -17.01 % -1.54 % 106.39 % 2021-11-16 $61.39 2021-11-17 $61.09 2022-01-18 $49.84 2022-01-18 $50.70 $62.25 $45.05 1.90 % -26.26 % 5
20 ATSPW SOLD -22.82 % -4.39 % 17.91 % 2021-11-16 $1.33 2021-11-17 $1.49 2022-01-18 $1.09 2022-01-18 $1.15 $1.80 $0.96 20.81 % -35.57 % 5
21 BSGM SOLD -44.17 % -1.93 % 107.24 % 2021-11-16 $3.70 2021-11-17 $3.69 2022-01-18 $2.03 2022-01-18 $2.06 $4.10 $2.03 11.11 % -44.99 % 5
22 CHCI SOLD -14.31 % 4.70 % 331.08 % 2021-11-16 $6.00 2021-11-17 $5.66 2022-01-18 $5.12 2022-01-18 $4.85 $5.90 $4.15 4.24 % -26.68 % 5
23 COLI SOLD -1.23 % 0.00% 141.40 % 2021-11-16 $9.82 2021-11-17 $9.77 2022-01-18 $9.73 2022-01-18 $9.65 $9.82 $9.65 0.51 % -1.23 % 5
24 COLIU SOLD -0.80 % -0.10 % 295.74 % 2021-11-16 $10.02 2021-11-17 $9.98 2022-01-18 $9.89 2022-01-18 $9.90 $10.05 $9.86 0.70 % -1.20 % 5
25 COLIW SOLD -53.08 % 4.92 % 25.18 % 2021-11-16 $1.22 2021-11-17 $1.30 2022-01-18 $0.64 2022-01-18 $0.61 $1.38 $0.60 6.15 % -53.85 % 5
26 CTAQ SOLD -0.61 % 0.00% 1621.03 % 2021-11-16 $9.83 2021-11-17 $9.83 2022-01-18 $9.77 2022-01-18 $9.77 $9.84 $9.75 0.10 % -0.81 % 5
27 GLBE SOLD -34.62 % -10.44 % 174.96 % 2021-11-16 $63.91 2021-11-17 $63.96 2022-01-18 $38.53 2022-01-18 $41.82 $69.83 $41.82 9.18 % -34.62 % 5
28 GMBTW SOLD -45.61 % 2.90 % 41.57 % 2021-11-16 $1.05 2021-11-17 $1.14 2022-01-19 $0.71 2022-01-19 $0.62 $1.30 $0.51 14.04 % -55.26 % 5
29 GOEV SOLD -44.92 % -6.53 % 111.16 % 2021-11-16 $10.45 2021-11-17 $12.00 2022-01-18 $6.30 2022-01-18 $6.61 $13.35 $6.52 11.25 % -45.67 % 5
30 GOEVW SOLD -55.70 % -4.62 % 144.17 % 2021-11-16 $3.08 2021-11-17 $3.95 2022-01-18 $1.65 2022-01-18 $1.75 $4.61 $1.67 16.71 % -57.72 % 5
31 GVP SOLD -8.64 % -6.58 % 63.07 % 2021-11-16 $1.58 2021-11-17 $1.62 2022-01-18 $1.42 2022-01-18 $1.48 $1.81 $1.22 11.73 % -24.69 % 5
32 IMAB SOLD -51.45 % -2.42 % 135.40 % 2021-11-16 $68.82 2021-11-17 $68.53 2022-01-18 $34.21 2022-01-18 $33.27 $70.04 $33.27 2.20 % -51.45 % 5
33 INMD SOLD -49.04 % -5.48 % 83.92 % 2021-11-16 $94.69 2021-11-17 $94.69 2022-01-18 $47.26 2022-01-18 $48.25 $96.10 $48.25 1.49 % -49.04 % 5
34 IONM SOLD -21.13 % -1.53 % 15.23 % 2021-11-16 $6.76 2021-11-17 $6.53 2022-01-18 $5.15 2022-01-18 $5.15 $6.72 $4.58 2.91 % -29.86 % 5
35 NAKD HOLD 262.50 % -14.98 % 240.30 % 2021-11-16 $0.74 2021-11-17 $0.72 2022-01-13 $2.61 $6.75 $0.46 837.50 % -36.11 % 5
36 NWS SOLD -3.84 % -2.31 % 83.96 % 2021-11-16 $23.67 2021-11-17 $23.72 2022-01-18 $22.41 2022-01-18 $22.81 $23.81 $20.78 0.38 % -12.39 % 5
37 PAYO SOLD -32.07 % -5.92 % 186.49 % 2021-11-16 $9.27 2021-11-17 $9.26 2022-01-18 $5.88 2022-01-18 $6.29 $9.27 $6.05 0.11 % -34.67 % 5
38 PESI SOLD -6.42 % -3.74 % 116.94 % 2021-11-16 $6.80 2021-11-17 $6.85 2022-01-18 $6.18 2022-01-18 $6.41 $7.30 $6.11 6.57 % -10.80 % 5
39 PLMI SOLD -0.21 % -0.10 % 310.34 % 2021-11-16 $9.75 2021-11-18 $9.72 2022-01-18 $9.70 2022-01-18 $9.70 $9.76 $9.70 0.41 % -0.21 % 5
40 RAIN SOLD -30.19 % -17.77 % 88.59 % 2021-11-16 $16.85 2021-11-17 $16.63 2022-01-18 $9.81 2022-01-18 $11.61 $17.23 $11.04 3.61 % -33.61 % 5
41 SCOB SOLD -0.21 % -0.31 % 9.66 % 2021-11-16 $9.78 2021-11-17 $9.75 2022-01-18 $9.73 2022-01-18 $9.73 $9.82 $9.71 0.72 % -0.41 % 5
42 TAIT SOLD -12.47 % -2.30 % 97.70 % 2021-11-16 $4.59 2021-11-17 $4.57 2022-01-18 $3.82 2022-01-18 $4.00 $4.85 $3.70 6.13 % -19.04 % 5
43 USAU SOLD -24.81 % -0.63 % 47.91 % 2021-11-16 $10.71 2021-11-17 $10.64 2022-01-18 $7.89 2022-01-18 $8.00 $11.63 $7.70 9.30 % -27.63 % 5

Average Return: -7.99 %

Average High Return: 25.02 %

Average Low Return: -20.67 %

SNP 500 Return: -2.65 %

This Strategy vs SNP 500 Return: -5.34 %

By: StockDomo.com
File created on Fri Mar 11 19:36:12 MST 2022