StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJX SOLD -4.77 % 0.16 % 82.34 % 2021-12-13 $13.01 2021-12-14 $13.01 2022-02-14 $12.33 2022-02-14 $12.39 $13.65 $12.21 4.92 % -6.15 % 5
2 BAH SOLD -11.29 % -0.44 % 61.27 % 2021-12-13 $84.74 2021-12-14 $84.52 2022-02-14 $74.33 2022-02-14 $74.98 $91.00 $73.32 7.67 % -13.25 % 5
3 CLAA SOLD -0.10 % 0.10 % 2.04 % 2021-12-13 $9.78 2021-12-14 $9.73 2022-02-14 $9.72 2022-02-14 $9.72 $9.75 $9.67 0.21 % -0.62 % 5
4 CYH SOLD 0.76 % -1.89 % 69.67 % 2021-12-13 $13.23 2021-12-14 $13.18 2022-02-14 $12.97 2022-02-14 $13.28 $14.74 $11.28 11.84 % -14.42 % 5
5 ISOS HOLD 0.10 % 2.04 % 13.23 % 2021-12-13 $9.96 2021-12-14 $9.99 2021-12-15 $10.00 $10.61 $8.85 6.21 % -11.41 % 5
6 JNJ SOLD -0.37 % -1.26 % 115.78 % 2021-12-13 $168.45 2021-12-14 $168.33 2022-02-14 $165.60 2022-02-14 $167.71 $174.30 $158.26 3.55 % -5.98 % 5
7 NRG SOLD -0.15 % -2.54 % 97.64 % 2021-12-13 $39.97 2021-12-14 $39.97 2022-02-14 $38.68 2022-02-14 $39.91 $43.36 $37.57 8.48 % -6.00 % 5
8 NXDT SOLD 7.75 % 0.74 % 93.42 % 2021-12-13 $13.94 2021-12-14 $13.80 2022-02-14 $15.05 2022-02-14 $14.87 $15.30 $12.80 10.87 % -7.25 % 5
9 OGS SOLD 3.62 % -0.42 % 99.95 % 2021-12-13 $73.18 2021-12-14 $73.00 2022-02-14 $74.98 2022-02-14 $75.64 $81.58 $72.43 11.75 % -0.78 % 5
10 PGR SOLD 8.78 % 0.01 % 147.22 % 2021-12-13 $96.69 2021-12-14 $96.86 2022-02-14 $106.21 2022-02-14 $105.36 $111.85 $96.70 15.48 % -0.17 % 5
11 PMM SOLD -15.16 % 0.14 % 74.71 % 2021-12-13 $8.58 2021-12-14 $8.51 2022-02-14 $7.26 2022-02-14 $7.22 $8.90 $7.22 4.58 % -15.16 % 5
12 RMI SOLD -11.78 % -0.05 % 22.60 % 2021-12-13 $22.94 2021-12-14 $22.84 2022-02-14 $20.05 2022-02-14 $20.15 $23.42 $19.71 2.54 % -13.70 % 5
13 SRC SOLD -3.70 % -0.87 % 76.80 % 2021-12-13 $47.81 2021-12-14 $47.80 2022-02-14 $45.56 2022-02-14 $46.03 $49.94 $43.78 4.48 % -8.41 % 5
14 THW SOLD -9.14 % -0.95 % 120.26 % 2021-12-13 $16.35 2021-12-14 $16.30 2022-02-14 $14.67 2022-02-14 $14.81 $16.43 $13.72 0.80 % -15.83 % 5
15 TRQ SOLD 19.42 % -0.29 % 114.88 % 2021-12-13 $16.48 2021-12-14 $16.53 2022-02-14 $20.45 2022-02-14 $19.74 $21.00 $14.32 27.04 % -13.37 % 5
16 WMT SOLD -5.56 % -1.02 % 137.27 % 2021-12-13 $143.57 2021-12-14 $143.30 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 2.32 % -6.52 % 5
17 ARNA SOLD 3.86 % -0.38 % 80.37 % 2021-12-13 $90.08 2021-12-14 $90.50 2022-02-14 $93.45 2022-02-14 $93.99 $94.50 $89.03 4.42 % -1.62 % 5
18 ARTEW SOLD -25.94 % -5.00 % 185.36 % 2021-12-13 $0.52 2021-12-14 $0.54 2022-02-14 $0.38 2022-02-14 $0.40 $0.54 $0.35 0.00% -35.19 % 5
19 BCLI SOLD -12.74 % -5.31 % 150.80 % 2021-12-13 $3.80 2021-12-14 $3.69 2022-02-14 $3.03 2022-02-14 $3.22 $4.46 $2.75 20.87 % -25.47 % 5
20 CERN SOLD 20.05 % -0.34 % 105.54 % 2021-12-13 $76.71 2021-12-14 $76.52 2022-02-14 $91.66 2022-02-14 $91.86 $93.44 $76.29 22.11 % -0.30 % 5
21 CLDX SOLD -14.68 % 0.00% 83.08 % 2021-12-13 $38.31 2021-12-14 $37.41 2022-02-14 $31.65 2022-02-14 $31.92 $42.46 $26.46 13.50 % -29.27 % 5
22 EGRX SOLD 3.93 % -1.07 % 140.36 % 2021-12-13 $47.17 2021-12-14 $46.77 2022-02-14 $48.02 2022-02-14 $48.61 $56.43 $43.73 20.65 % -6.50 % 5
23 FB SOLD -33.15 % -0.84 % 51.55 % 2021-12-13 $334.49 2021-12-14 $328.05 2022-02-14 $217.70 2022-02-14 $219.31 $352.71 $216.15 7.52 % -34.11 % 5
24 FBMS SOLD -6.13 % -0.11 % 52.19 % 2021-12-13 $39.00 2021-12-14 $38.96 2022-02-14 $36.47 2022-02-14 $36.57 $40.81 $34.90 4.75 % -10.42 % 5
25 FMB SOLD -3.63 % -0.20 % 98.20 % 2021-12-13 $57.03 2021-12-14 $57.00 2022-02-14 $54.91 2022-02-14 $54.93 $57.17 $54.93 0.30 % -3.63 % 5
26 HUSN SOLD -30.36 % 0.00% 50.93 % 2021-12-13 $3.00 2021-12-14 $3.03 2022-02-14 $2.28 2022-02-14 $2.11 $3.97 $1.61 31.02 % -46.86 % 5
27 LCAAW SOLD -31.65 % 8.00 % 95.34 % 2021-12-13 $0.83 2021-12-17 $0.80 2022-02-16 $0.54 2022-02-16 $0.55 $0.81 $0.47 1.25 % -41.25 % 5
28 LLNW SOLD 33.00 % -0.50 % 79.61 % 2021-12-13 $3.06 2021-12-14 $3.00 2022-02-14 $4.01 2022-02-14 $3.99 $4.51 $2.91 50.33 % -3.00 % 5
29 OXLCP SOLD 0.04 % 0.00% 293.31 % 2021-12-13 $25.08 2021-12-14 $25.01 2022-02-14 $25.06 2022-02-14 $25.02 $25.45 $24.95 1.76 % -0.24 % 5
30 PRDO SOLD -12.60 % 0.88 % 124.49 % 2021-12-13 $11.70 2021-12-14 $11.67 2022-02-14 $10.29 2022-02-14 $10.20 $12.65 $10.11 8.40 % -13.37 % 5
31 PTPI SOLD -58.22 % -0.65 % 83.70 % 2021-12-13 $3.98 2021-12-14 $3.71 2022-02-14 $1.54 2022-02-14 $1.55 $5.19 $1.32 39.89 % -64.42 % 5
32 REVH SOLD -0.61 % 0.00% 5.66 % 2021-12-13 $9.78 2021-12-14 $9.76 2022-02-14 $9.70 2022-02-14 $9.70 $9.80 $9.62 0.41 % -1.43 % 5
33 RVACW SOLD -16.67 % -6.67 % 12.96 % 2021-12-13 $0.56 2021-12-14 $0.54 2022-02-14 $0.42 2022-02-14 $0.45 $0.58 $0.38 7.41 % -29.63 % 5
34 SEAC SOLD -18.57 % -4.31 % 49.27 % 2021-12-13 $1.72 2021-12-14 $1.40 2022-02-14 $1.11 2022-02-14 $1.14 $3.44 $1.01 145.71 % -27.86 % 5
35 SVFC SOLD -0.80 % -0.40 % 6.80 % 2021-12-13 $9.99 2021-12-14 $9.98 2022-02-14 $9.86 2022-02-14 $9.90 $10.08 $9.76 1.00 % -2.20 % 5
36 TGLS SOLD 0.73 % -2.08 % 102.04 % 2021-12-13 $21.10 2021-12-14 $20.45 2022-02-14 $20.24 2022-02-14 $20.60 $28.60 $18.04 39.85 % -11.78 % 5
37 VTC SOLD -5.72 % -0.67 % 102.68 % 2021-12-13 $91.22 2021-12-14 $91.01 2022-02-14 $85.53 2022-02-14 $85.80 $91.38 $85.50 0.41 % -6.05 % 5

Average Return: -6.26 %

Average High Return: 14.71 %

Average Low Return: -14.42 %

SNP 500 Return: -5.20 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Fri Apr 8 19:35:45 MDT 2022