StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MARA SOLD -40.03 % 0.48 % 88.92 % 2021-12-23 $38.13 2021-12-27 $39.00 2022-02-25 $23.07 2022-02-25 $23.39 $40.78 $19.43 4.56 % -50.18 % 5
2 ASA SOLD 1.26 % -0.73 % 42.49 % 2021-12-23 $21.45 2021-12-27 $21.48 2022-02-25 $21.73 2022-02-25 $21.75 $22.83 $19.50 6.28 % -9.22 % 5
3 BBWI SOLD -24.86 % 2.47 % 103.01 % 2021-12-23 $69.50 2021-12-27 $70.02 2022-02-25 $54.45 2022-02-25 $52.61 $71.51 $45.88 2.13 % -34.48 % 5
4 BCS SOLD -0.68 % 4.12 % 88.32 % 2021-12-23 $10.24 2021-12-27 $10.27 2022-02-25 $10.35 2022-02-25 $10.20 $12.20 $9.61 18.79 % -6.43 % 5
5 BIT SOLD -14.98 % 1.45 % 93.16 % 2021-12-23 $18.72 2021-12-27 $18.69 2022-02-25 $16.10 2022-02-25 $15.89 $18.77 $15.50 0.43 % -17.07 % 5
6 FIF SOLD 2.04 % 2.31 % 77.13 % 2021-12-23 $13.31 2021-12-27 $13.26 2022-02-25 $13.73 2022-02-25 $13.53 $14.21 $12.86 7.16 % -3.02 % 5
7 FTAI SOLD -14.94 % 1.68 % 315.06 % 2021-12-23 $28.93 2021-12-27 $29.18 2022-02-25 $25.35 2022-02-25 $24.82 $30.18 $24.40 3.43 % -16.38 % 5
8 GJO SOLD 0.34 % -0.25 % 17.24 % 2021-12-23 $23.96 2022-01-04 $23.70 2022-03-07 $23.65 2022-03-07 $23.78 $24.00 $23.51 1.27 % -0.80 % 5
9 HYT SOLD -14.26 % 2.50 % 83.90 % 2021-12-23 $12.16 2021-12-27 $12.20 2022-02-25 $10.66 2022-02-25 $10.46 $12.42 $10.24 1.80 % -16.07 % 5
10 IFS SOLD 21.92 % 4.94 % 122.61 % 2021-12-23 $25.53 2021-12-27 $25.50 2022-02-25 $32.26 2022-02-25 $31.09 $34.53 $25.42 35.41 % -0.31 % 5
11 IRS SOLD 5.26 % 1.74 % 105.36 % 2021-12-23 $4.31 2021-12-27 $4.37 2022-02-25 $4.69 2022-02-25 $4.60 $4.90 $3.88 12.13 % -11.21 % 5
12 JPI SOLD -13.78 % 1.45 % 78.91 % 2021-12-23 $25.52 2021-12-27 $25.55 2022-02-25 $22.33 2022-02-25 $22.03 $25.92 $21.48 1.45 % -15.93 % 5
13 LFT SOLD -23.56 % 0.99 % 30.22 % 2021-12-23 $3.97 2021-12-27 $3.99 2022-02-25 $3.07 2022-02-25 $3.05 $4.04 $2.95 1.25 % -26.07 % 5
14 MCA SOLD -12.36 % 0.66 % 116.72 % 2021-12-23 $15.65 2021-12-27 $15.61 2022-02-25 $13.72 2022-02-25 $13.68 $15.90 $13.57 1.86 % -13.07 % 5
15 MOG-B SOLD 4.99 % 9.02 % 78.74 % 2021-12-23 $79.00 2021-12-27 $80.00 2022-03-07 $84.00 2022-03-07 $83.99 $83.99 $74.25 4.99 % -7.19 % 5
16 NX SOLD -9.69 % 2.69 % 82.31 % 2021-12-23 $24.54 2021-12-27 $24.78 2022-02-25 $22.92 2022-02-25 $22.38 $25.93 $20.81 4.64 % -16.02 % 5
17 NXJ SOLD -12.03 % 0.22 % 107.60 % 2021-12-23 $15.30 2021-12-27 $15.29 2022-02-25 $13.44 2022-02-25 $13.45 $15.43 $13.35 0.92 % -12.69 % 5
18 PCK SOLD -14.78 % 0.74 % 106.27 % 2021-12-23 $9.49 2021-12-27 $9.47 2022-02-25 $8.13 2022-02-25 $8.07 $9.61 $8.00 1.48 % -15.52 % 5
19 PMF SOLD -15.35 % 1.43 % 98.93 % 2021-12-23 $14.90 2021-12-27 $14.85 2022-02-25 $12.76 2022-02-25 $12.57 $15.35 $12.28 3.37 % -17.31 % 5
20 WEA SOLD -13.73 % 0.48 % 39.69 % 2021-12-23 $14.35 2021-12-27 $14.35 2022-02-25 $12.51 2022-02-25 $12.38 $14.53 $12.22 1.25 % -14.84 % 5
21 AHG SOLD -41.18 % 15.62 % 45.40 % 2021-12-23 $2.21 2021-12-27 $2.21 2022-02-25 $1.48 2022-02-25 $1.30 $2.21 $1.26 0.00% -42.99 % 5
22 BITF SOLD -41.44 % -2.95 % 69.33 % 2021-12-23 $5.80 2021-12-27 $5.84 2022-02-25 $3.29 2022-02-25 $3.42 $6.03 $2.75 3.25 % -52.91 % 5
23 BSJT SOLD -6.00 % 1.40 % 3.01 % 2021-12-23 $24.70 2021-12-27 $24.72 2022-02-25 $23.25 2022-02-25 $23.24 $24.75 $22.93 0.12 % -7.24 % 5
24 CHMG SOLD -0.39 % 0.19 % 173.76 % 2021-12-23 $46.50 2021-12-27 $46.33 2022-02-25 $46.29 2022-02-25 $46.15 $47.84 $44.51 3.26 % -3.93 % 5
25 DGHI SOLD -40.56 % 4.38 % 66.21 % 2021-12-23 $4.86 2021-12-27 $5.03 2022-02-25 $3.10 2022-02-25 $2.99 $5.67 $2.44 12.72 % -51.49 % 5
26 ESAC SOLD 0.51 % 0.10 % 2.24 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 5
27 FFWM SOLD 3.63 % 2.91 % 181.04 % 2021-12-23 $24.89 2021-12-27 $25.04 2022-02-25 $26.55 2022-02-25 $25.95 $28.01 $24.22 11.86 % -3.27 % 5
28 FID SOLD -0.74 % 1.97 % 72.90 % 2021-12-23 $19.00 2021-12-27 $17.46 2022-02-25 $17.59 2022-02-25 $17.33 $19.36 $16.98 10.88 % -2.75 % 5
29 GMII HOLD -15.88 % -1.30 % 39.91 % 2021-12-23 $9.95 2021-12-27 $9.95 2022-01-18 $8.37 $9.98 $8.24 0.30 % -17.19 % 5
30 HNNAZ SOLD 1.40 % 1.16 % 19.19 % 2021-12-23 $25.95 2022-01-03 $25.75 2022-03-04 $26.10 2022-03-04 $26.11 $26.70 $25.00 3.69 % -2.91 % 5
31 HTZWW SOLD -23.03 % 7.28 % 101.61 % 2021-12-23 $16.40 2021-12-27 $16.76 2022-02-25 $14.15 2022-02-25 $12.90 $17.20 $9.50 2.63 % -43.32 % 5
32 IGAP SOLD -20.62 % 1.91 % 18.63 % 2021-12-23 $4.33 2021-12-27 $4.40 2022-02-25 $3.74 2022-02-25 $3.49 $4.85 $3.05 10.23 % -30.68 % 5
33 LMACU SOLD -3.24 % 0.10 % 17.01 % 2021-12-23 $10.66 2021-12-27 $10.50 2022-02-25 $10.16 2022-02-25 $10.16 $10.85 $10.10 3.33 % -3.81 % 5
34 MCEF SOLD -10.63 % 0.86 % 14.28 % 2021-12-23 $21.02 2021-12-27 $20.88 2022-02-25 $18.84 2022-02-25 $18.66 $21.22 $18.54 1.63 % -11.21 % 5
35 NCAC SOLD 0.61 % 0.10 % 89.49 % 2021-12-23 $9.98 2021-12-28 $9.88 2022-02-28 $9.94 2022-02-28 $9.94 $9.96 $9.87 0.81 % -0.10 % 5
36 NXST SOLD 12.89 % 4.35 % 75.43 % 2021-12-23 $152.78 2021-12-27 $151.92 2022-02-25 $178.54 2022-02-25 $171.50 $185.55 $147.77 22.14 % -2.73 % 5
37 OCDX SOLD -15.40 % 1.57 % 78.14 % 2021-12-23 $21.16 2021-12-27 $21.04 2022-02-25 $18.08 2022-02-25 $17.80 $21.52 $16.04 2.28 % -23.76 % 5
38 OSTR SOLD 0.31 % 0.21 % 6.70 % 2021-12-23 $9.73 2021-12-27 $9.72 2022-02-25 $9.76 2022-02-25 $9.75 $9.76 $9.66 0.41 % -0.62 % 5
39 PNFPP SOLD -8.37 % 0.78 % 73.76 % 2021-12-23 $28.67 2021-12-27 $28.43 2022-02-25 $26.00 2022-02-25 $26.05 $28.76 $25.51 1.16 % -10.27 % 5
40 QCLN SOLD -17.48 % 1.70 % 61.67 % 2021-12-23 $67.35 2021-12-27 $67.66 2022-02-25 $56.95 2022-02-25 $55.83 $70.55 $49.13 4.27 % -27.39 % 5
41 REEAW SOLD -50.98 % -1.82 % 111.46 % 2021-12-23 $0.98 2021-12-27 $1.02 2022-02-25 $0.54 2022-02-25 $0.50 $1.58 $0.50 54.90 % -50.98 % 5
42 RETO SOLD -8.09 % 2.46 % 20.16 % 2021-12-23 $1.34 2021-12-27 $1.36 2022-02-25 $1.25 2022-02-25 $1.25 $2.77 $0.62 103.68 % -54.41 % 5
43 RPHM SOLD -49.68 % 7.73 % 158.37 % 2021-12-23 $8.95 2021-12-27 $9.26 2022-02-25 $5.02 2022-02-25 $4.66 $10.00 $4.15 7.99 % -55.18 % 5
44 SGMS SOLD -10.13 % 2.98 % 100.23 % 2021-12-23 $67.75 2021-12-27 $68.13 2022-02-25 $62.63 2022-02-25 $61.23 $70.66 $52.60 3.71 % -22.79 % 5
45 TGAAU SOLD -0.50 % 0.00% 3.97 % 2021-12-23 $9.99 2021-12-27 $10.00 2022-02-28 $9.95 2022-02-28 $9.95 $10.01 $9.90 0.10 % -1.00 % 5
46 TOIIW SOLD -21.83 % 3.95 % 29.41 % 2021-12-23 $0.90 2021-12-27 $1.10 2022-02-25 $0.79 2022-02-25 $0.86 $1.45 $0.60 31.82 % -45.45 % 5
47 VERO SOLD -24.54 % -3.07 % 44.88 % 2021-12-23 $2.16 2021-12-27 $2.16 2022-02-25 $1.58 2022-02-25 $1.63 $2.19 $1.35 1.39 % -37.50 % 5
48 VSACU SOLD -1.68 % -2.35 % 19.23 % 2021-12-23 $10.18 2021-12-27 $10.14 2022-02-25 $9.97 2022-02-25 $9.97 $10.22 $9.97 0.79 % -1.68 % 5
49 XXII SOLD -27.59 % 3.11 % 66.77 % 2021-12-23 $3.05 2021-12-27 $3.19 2022-02-25 $2.32 2022-02-25 $2.31 $3.43 $1.86 7.52 % -41.69 % 5

Average Return: -12.45 %

Average High Return: 8.72 %

Average Low Return: -19.45 %

SNP 500 Return: -7.38 %

This Strategy vs SNP 500 Return: -5.07 %

By: StockDomo.com
File created on Mon Apr 18 19:35:28 MDT 2022