StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGH SOLD -7.31 % 0.19 % 104.16 % 2021-12-27 $16.82 2021-12-28 $16.83 2022-02-28 $15.74 2022-02-28 $15.60 $17.46 $15.12 3.74 % -10.16 % 5
2 BOE SOLD -6.77 % -0.43 % 79.02 % 2021-12-27 $12.20 2021-12-28 $12.26 2022-02-28 $11.48 2022-02-28 $11.43 $12.44 $10.95 1.47 % -10.69 % 5
3 EMO SOLD 12.52 % 4.12 % 112.64 % 2021-12-27 $21.77 2021-12-28 $21.89 2022-02-28 $25.50 2022-02-28 $24.63 $26.60 $21.44 21.52 % -2.06 % 5
4 GDDY SOLD 0.51 % 0.13 % 86.40 % 2021-12-27 $82.35 2021-12-28 $82.58 2022-02-28 $83.41 2022-02-28 $83.00 $86.33 $67.95 4.54 % -17.72 % 5
5 GFX SOLD -0.41 % 0.00% 135.33 % 2021-12-27 $9.80 2021-12-28 $9.81 2022-02-28 $9.78 2022-02-28 $9.77 $9.82 $9.67 0.10 % -1.43 % 5
6 GLP SOLD 11.77 % 3.19 % 218.94 % 2021-12-27 $23.30 2021-12-28 $23.19 2022-02-28 $26.54 2022-02-28 $25.92 $27.90 $23.00 20.31 % -0.82 % 5
7 HIE SOLD 5.73 % 0.83 % 114.93 % 2021-12-27 $10.09 2021-12-28 $10.12 2022-02-28 $10.90 2022-02-28 $10.70 $11.20 $9.76 10.67 % -3.56 % 5
8 JRI SOLD -7.00 % 0.41 % 168.41 % 2021-12-27 $15.71 2021-12-28 $15.71 2022-02-28 $14.75 2022-02-28 $14.61 $16.22 $13.76 3.25 % -12.41 % 5
9 MCR SOLD -15.22 % 0.82 % 91.82 % 2021-12-27 $8.67 2021-12-28 $8.67 2022-02-28 $7.40 2022-02-28 $7.35 $8.70 $7.19 0.35 % -17.07 % 5
10 PIAI SOLD 0.31 % 0.10 % 496.95 % 2021-12-27 $9.85 2021-12-28 $9.82 2022-02-28 $9.86 2022-02-28 $9.85 $9.89 $9.80 0.71 % -0.20 % 5
11 TEO SOLD 1.89 % -5.99 % 84.99 % 2021-12-27 $5.30 2021-12-28 $5.29 2022-02-28 $5.02 2022-02-28 $5.39 $5.66 $4.72 6.99 % -10.78 % 5
12 ADVWW SOLD -10.83 % 3.40 % 2.08 % 2021-12-27 $2.44 2021-12-28 $2.40 2022-02-28 $2.13 2022-02-28 $2.14 $2.57 $1.95 7.08 % -18.75 % 5
13 AHPI SOLD -56.05 % -0.36 % 39.01 % 2021-12-27 $6.00 2021-12-28 $6.28 2022-02-28 $2.80 2022-02-28 $2.76 $6.42 $2.41 2.23 % -61.62 % 5
14 ATCOL SOLD -2.84 % 0.39 % 82.84 % 2021-12-27 $26.45 2021-12-28 $26.40 2022-02-28 $25.65 2022-02-28 $25.65 $26.86 $25.25 1.74 % -4.36 % 5
15 ATRI SOLD -1.88 % 1.38 % 118.11 % 2021-12-27 $713.50 2021-12-28 $716.29 2022-02-28 $715.46 2022-02-28 $702.79 $732.50 $585.27 2.26 % -18.29 % 5
16 AVCO SOLD -23.95 % 2.78 % 51.20 % 2021-12-27 $1.03 2021-12-28 $0.98 2022-02-28 $0.74 2022-02-28 $0.75 $1.00 $0.67 2.04 % -31.63 % 5
17 BSCV SOLD -5.80 % 1.03 % 11.43 % 2021-12-27 $19.65 2021-12-28 $19.66 2022-02-28 $18.56 2022-02-28 $18.52 $21.26 $18.29 8.14 % -6.97 % 5
18 BSJO SOLD -3.95 % 0.00% 79.68 % 2021-12-27 $25.04 2021-12-28 $25.05 2022-02-28 $24.15 2022-02-28 $24.06 $25.05 $23.79 0.00% -5.03 % 5
19 CLGN SOLD -38.81 % 2.27 % 73.38 % 2021-12-27 $17.89 2021-12-28 $17.88 2022-02-28 $10.80 2022-02-28 $10.94 $18.30 $8.76 2.35 % -51.01 % 5
20 CROX SOLD -36.29 % 0.13 % 68.53 % 2021-12-27 $127.83 2021-12-28 $128.80 2022-02-28 $83.73 2022-02-28 $82.06 $136.81 $75.71 6.22 % -41.22 % 5
21 DCGOW SOLD -7.62 % 0.00% 303.50 % 2021-12-27 $2.10 2021-12-28 $2.10 2022-02-28 $1.92 2022-02-28 $1.94 $2.39 $1.19 13.81 % -43.33 % 5
22 DMXF SOLD -10.97 % -2.33 % 256.43 % 2021-12-27 $68.97 2021-12-28 $69.00 2022-02-28 $61.58 2022-02-28 $61.43 $69.44 $59.60 0.64 % -13.62 % 5
23 DTRTU SOLD -0.79 % 0.30 % 48.00 % 2021-12-27 $10.15 2021-12-28 $10.13 2022-02-28 $10.05 2022-02-28 $10.05 $10.25 $10.02 1.18 % -1.09 % 5
24 EMIF SOLD -0.49 % -1.93 % 298.81 % 2021-12-27 $24.60 2021-12-28 $24.40 2022-02-28 $23.88 2022-02-28 $24.28 $25.20 $22.85 3.28 % -6.35 % 5
25 ESSCW SOLD 13.64 % -3.70 % 127.61 % 2021-12-27 $0.28 2021-12-28 $0.22 2022-02-28 $0.26 2022-02-28 $0.25 $0.50 $0.21 127.27 % -4.55 % 5
26 FLMN SOLD 11.98 % 1.41 % 78.44 % 2021-12-27 $4.98 2021-12-28 $5.01 2022-02-28 $5.74 2022-02-28 $5.61 $5.98 $4.58 19.36 % -8.58 % 5
27 GTACW SOLD -29.23 % -9.62 % 9.66 % 2021-12-27 $0.60 2021-12-30 $0.65 2022-02-28 $0.47 2022-02-28 $0.46 $0.65 $0.41 0.00% -36.92 % 5
28 IGAC SOLD 0.51 % -0.10 % 107.54 % 2021-12-27 $9.86 2021-12-28 $9.79 2022-02-28 $9.84 2022-02-28 $9.84 $9.86 $9.78 0.72 % -0.10 % 5
29 IMMX SOLD -2.19 % -6.88 % 57.43 % 2021-12-27 $3.28 2021-12-28 $3.19 2022-02-28 $2.98 2022-02-28 $3.12 $8.68 $2.78 172.10 % -12.85 % 5
30 JAKK SOLD 40.88 % 3.40 % 134.33 % 2021-12-27 $10.95 2021-12-28 $10.74 2022-02-28 $15.51 2022-02-28 $15.13 $15.40 $7.50 43.39 % -30.17 % 5
31 MBOT SOLD -30.71 % 2.41 % 24.71 % 2021-12-27 $8.95 2021-12-28 $7.75 2022-02-28 $5.52 2022-02-28 $5.37 $9.25 $4.70 19.35 % -39.35 % 5
32 NRIM SOLD -0.44 % 3.54 % 247.15 % 2021-12-27 $43.15 2021-12-28 $43.54 2022-02-28 $44.79 2022-02-28 $43.35 $46.44 $40.81 6.66 % -6.27 % 5
33 OPRX SOLD -29.61 % 0.22 % 60.85 % 2021-12-27 $63.35 2021-12-28 $63.55 2022-02-28 $45.29 2022-02-28 $44.73 $64.24 $37.38 1.09 % -41.18 % 5
34 RFIL SOLD -10.04 % 0.71 % 33.85 % 2021-12-27 $7.85 2021-12-28 $7.87 2022-02-28 $7.11 2022-02-28 $7.08 $8.71 $6.57 10.67 % -16.52 % 5
35 SSSS SOLD -16.92 % 0.71 % 101.61 % 2021-12-27 $13.63 2021-12-28 $13.65 2022-02-28 $11.42 2022-02-28 $11.34 $13.93 $10.33 2.05 % -24.32 % 5
36 VEEE SOLD -19.93 % 2.10 % 15.64 % 2021-12-27 $4.14 2021-12-28 $4.14 2022-02-28 $3.40 2022-02-28 $3.31 $4.39 $2.92 6.04 % -29.47 % 5
37 VIASP SOLD -1.88 % 0.04 % 87.76 % 2021-12-27 $25.74 2021-12-28 $25.58 2022-02-28 $25.20 2022-02-28 $25.10 $26.25 $24.99 2.62 % -2.31 % 5

Average Return: -7.52 %

Average High Return: 14.49 %

Average Low Return: -17.37 %

SNP 500 Return: -8.79 %

This Strategy vs SNP 500 Return: 1.27 %

By: StockDomo.com
File created on Fri Apr 22 19:35:56 MDT 2022