StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SPRO SOLD -36.90 % -1.15 % 67.45 % 2021-12-30 $15.34 2021-12-31 $15.15 2022-03-01 $9.49 2022-03-01 $9.56 $16.30 $8.28 7.59 % -45.35 % 5
2 MCEF SOLD -10.34 % 1.06 % 30.84 % 2021-12-30 $21.07 2021-12-31 $21.19 2022-03-01 $19.12 2022-03-01 $19.00 $21.22 $18.54 0.14 % -12.51 % 5
3 AAT SOLD -2.38 % -0.85 % 104.79 % 2021-12-30 $37.50 2021-12-31 $37.32 2022-03-01 $36.25 2022-03-01 $36.43 $39.20 $34.08 5.04 % -8.68 % 5
4 ATTO SOLD 4.86 % -2.88 % 187.80 % 2021-12-30 $24.65 2021-12-31 $24.48 2022-03-01 $25.25 2022-03-01 $25.67 $29.64 $22.50 21.08 % -8.09 % 5
5 EAI SOLD -2.51 % 1.01 % 232.22 % 2021-12-30 $25.46 2021-12-31 $25.50 2022-03-01 $25.01 2022-03-01 $24.86 $25.71 $24.76 0.82 % -2.90 % 5
6 HFRO SOLD 4.78 % 1.64 % 123.28 % 2021-12-30 $11.05 2021-12-31 $11.09 2022-03-01 $11.79 2022-03-01 $11.62 $11.76 $10.69 6.04 % -3.61 % 5
7 MFL SOLD -11.59 % 1.62 % 93.70 % 2021-12-30 $14.75 2021-12-31 $14.75 2022-03-01 $13.21 2022-03-01 $13.04 $14.95 $12.73 1.36 % -13.69 % 5
8 NAZ SOLD -13.26 % 0.94 % 66.25 % 2021-12-30 $15.96 2021-12-31 $15.99 2022-03-01 $13.91 2022-03-01 $13.87 $16.20 $13.38 1.31 % -16.32 % 5
9 VCV SOLD -15.47 % 1.02 % 131.68 % 2021-12-30 $13.83 2021-12-31 $13.83 2022-03-01 $11.83 2022-03-01 $11.69 $13.97 $11.40 1.01 % -17.57 % 5
10 ADSE SOLD -12.32 % -0.35 % 47.59 % 2021-12-30 $9.32 2021-12-31 $9.50 2022-03-01 $8.45 2022-03-01 $8.33 $9.81 $7.29 3.26 % -23.26 % 5
11 ALLR SOLD -62.00 % -8.98 % 53.03 % 2021-12-30 $10.48 2021-12-31 $11.00 2022-03-01 $3.85 2022-03-01 $4.18 $12.86 $3.50 16.91 % -68.18 % 5
12 BKEPP SOLD 2.66 % 0.12 % 55.98 % 2021-12-30 $8.26 2021-12-31 $8.28 2022-03-01 $8.50 2022-03-01 $8.50 $8.74 $8.10 5.56 % -2.17 % 5
13 BLBX SOLD -49.21 % 1.23 % 30.64 % 2021-12-30 $3.20 2021-12-31 $3.17 2022-03-01 $1.64 2022-03-01 $1.61 $3.98 $1.49 25.55 % -53.00 % 5
14 BSCV SOLD -4.59 % 0.65 % 44.67 % 2021-12-30 $19.65 2021-12-31 $19.61 2022-03-01 $18.68 2022-03-01 $18.71 $21.26 $18.29 8.41 % -6.73 % 5
15 CKPT SOLD -44.19 % -2.23 % 72.75 % 2021-12-30 $3.10 2021-12-31 $3.10 2022-03-01 $1.75 2022-03-01 $1.73 $3.27 $1.64 5.48 % -47.10 % 5
16 DZSI SOLD -9.80 % -1.38 % 76.70 % 2021-12-30 $16.09 2021-12-31 $16.13 2022-03-01 $14.29 2022-03-01 $14.55 $17.06 $13.36 5.77 % -17.17 % 5
17 FLNC SOLD -60.66 % -9.98 % 77.30 % 2021-12-30 $34.39 2021-12-31 $34.39 2022-03-01 $12.18 2022-03-01 $13.53 $36.71 $10.24 6.75 % -70.22 % 5
18 FRON SOLD -0.51 % 0.00% 22.55 % 2021-12-30 $9.82 2022-01-03 $9.79 2022-03-04 $9.74 2022-03-04 $9.74 $9.82 $9.66 0.31 % -1.33 % 5
19 IMTE SOLD 18.64 % -1.07 % 2.55 % 2021-12-30 $5.06 2021-12-31 $4.72 2022-03-01 $5.55 2022-03-01 $5.60 $12.32 $4.28 161.02 % -9.32 % 5
20 KEQU SOLD 17.72 % -3.77 % 53.48 % 2021-12-30 $12.98 2021-12-31 $12.53 2022-03-01 $14.05 2022-03-01 $14.75 $14.95 $12.53 19.31 % 0.00% 5
21 KPRX SOLD -58.94 % 1.61 % 1481.19 % 2021-12-30 $1.70 2021-12-31 $1.51 2022-03-01 $0.63 2022-03-01 $0.62 $1.79 $0.54 18.54 % -64.24 % 5
22 LDHAU SOLD 0.50 % 0.41 % 7.98 % 2021-12-30 $10.00 2021-12-31 $9.92 2022-03-01 $9.84 2022-03-01 $9.97 $9.97 $9.75 0.50 % -1.71 % 5
23 LPTH SOLD -15.45 % 1.92 % 76.31 % 2021-12-30 $2.44 2021-12-31 $2.46 2022-03-01 $2.12 2022-03-01 $2.08 $2.87 $1.80 16.67 % -26.83 % 5
24 NXST SOLD 22.11 % -0.61 % 129.95 % 2021-12-30 $152.00 2021-12-31 $152.00 2022-03-01 $183.93 2022-03-01 $185.61 $186.02 $148.10 22.38 % -2.57 % 5
25 PIRS SOLD -21.57 % -0.65 % 66.19 % 2021-12-30 $3.94 2021-12-31 $3.94 2022-03-01 $3.07 2022-03-01 $3.09 $4.08 $2.85 3.55 % -27.66 % 5
26 UBFO SOLD 4.48 % -1.19 % 273.47 % 2021-12-30 $8.21 2021-12-31 $8.04 2022-03-01 $8.31 2022-03-01 $8.40 $8.74 $8.03 8.71 % -0.12 % 5
27 VCLT SOLD -8.59 % -0.20 % 53.83 % 2021-12-30 $106.14 2021-12-31 $106.10 2022-03-01 $96.91 2022-03-01 $96.99 $106.58 $94.28 0.45 % -11.14 % 5
28 VSACW SOLD -46.85 % -10.00 % 1992.39 % 2021-12-30 $0.42 2022-01-03 $0.41 2022-03-04 $0.18 2022-03-04 $0.22 $0.43 $0.20 4.88 % -51.22 % 5

Average Return: -14.69 %

Average High Return: 13.51 %

Average Low Return: -21.88 %

SNP 500 Return: -9.40 %

This Strategy vs SNP 500 Return: -5.29 %

By: StockDomo.com
File created on Mon Apr 25 19:35:52 MDT 2022