Evaluating: Three or more Buy Signals
Buy Signals for 20211119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
-4.82 %
|
0.56 %
|
140.19 %
|
2021-11-19
|
$96.03 |
2021-11-22
|
$95.92 |
2022-01-21
|
$91.81 |
2022-01-21
|
$91.30 |
$103.77 |
$91.09 |
8.18 %
|
-5.04 %
|
6
|
|
2
|
CHD
|
SOLD
|
11.32 %
|
1.39 %
|
89.12 %
|
2021-11-19
|
$92.23 |
2021-11-22
|
$92.23 |
2022-01-21
|
$103.40 |
2022-01-21
|
$102.67 |
$104.84 |
$88.94 |
13.67 %
|
-3.57 %
|
6
|
|
3
|
FAF
|
SOLD
|
-4.69 %
|
-1.27 %
|
120.59 %
|
2021-11-19
|
$77.60 |
2021-11-22
|
$77.96 |
2022-01-21
|
$73.64 |
2022-01-21
|
$74.30 |
$81.54 |
$72.67 |
4.59 %
|
-6.79 %
|
6
|
|
4
|
NEE
|
SOLD
|
-5.05 %
|
-1.09 %
|
124.22 %
|
2021-11-19
|
$88.31 |
2021-11-22
|
$88.15 |
2022-01-21
|
$82.60 |
2022-01-21
|
$83.70 |
$93.73 |
$80.70 |
6.33 %
|
-8.45 %
|
6
|
|
5
|
AAPL
|
SOLD
|
1.69 %
|
-1.28 %
|
139.02 %
|
2021-11-19
|
$160.55 |
2021-11-22
|
$161.68 |
2022-01-21
|
$162.41 |
2022-01-21
|
$164.41 |
$182.94 |
$156.36 |
13.15 %
|
-3.29 %
|
6
|
|
6
|
BLFY
|
SOLD
|
-8.34 %
|
1.57 %
|
494.10 %
|
2021-11-19
|
$15.08 |
2021-11-22
|
$15.11 |
2022-01-21
|
$14.22 |
2022-01-21
|
$13.85 |
$15.47 |
$13.85 |
2.38 %
|
-8.34 %
|
6
|
|
7
|
FCBC
|
SOLD
|
-9.44 %
|
0.59 %
|
174.25 %
|
2021-11-19
|
$35.10 |
2021-11-22
|
$35.38 |
2022-01-21
|
$32.59 |
2022-01-21
|
$32.04 |
$36.60 |
$30.83 |
3.45 %
|
-12.86 %
|
6
|
|
8
|
FSEA
|
SOLD
|
9.25 %
|
0.19 %
|
60.42 %
|
2021-11-19
|
$10.13 |
2021-11-22
|
$9.84 |
2022-01-21
|
$10.72 |
2022-01-21
|
$10.75 |
$11.07 |
$9.76 |
12.50 %
|
-0.81 %
|
6
|
|
9
|
IUSG
|
SOLD
|
-11.11 %
|
-2.33 %
|
109.24 %
|
2021-11-19
|
$116.13 |
2021-11-22
|
$116.79 |
2022-01-21
|
$102.01 |
2022-01-21
|
$103.82 |
$117.49 |
$103.82 |
0.60 %
|
-11.11 %
|
6
|
|
10
|
MLKN
|
SOLD
|
-12.61 %
|
-0.76 %
|
127.24 %
|
2021-11-19
|
$42.01 |
2021-11-22
|
$41.70 |
2022-01-21
|
$36.61 |
2022-01-21
|
$36.44 |
$42.84 |
$33.99 |
2.73 %
|
-18.49 %
|
6
|
|
11
|
QQQ
|
SOLD
|
-11.37 %
|
-2.77 %
|
188.07 %
|
2021-11-19
|
$403.99 |
2021-11-22
|
$405.57 |
2022-01-21
|
$351.69 |
2022-01-21
|
$359.47 |
$408.71 |
$359.47 |
0.77 %
|
-11.37 %
|
6
|
|
12
|
QQQM
|
SOLD
|
-11.35 %
|
-2.80 %
|
228.02 %
|
2021-11-19
|
$166.07 |
2021-11-22
|
$166.82 |
2022-01-21
|
$144.64 |
2022-01-21
|
$147.89 |
$167.91 |
$147.89 |
0.65 %
|
-11.35 %
|
6
|
|
13
|
SARK
|
SOLD
|
42.34 %
|
5.28 %
|
184.70 %
|
2021-11-19
|
$32.53 |
2021-11-22
|
$32.45 |
2022-01-21
|
$47.85 |
2022-01-21
|
$46.19 |
$46.19 |
$32.43 |
42.34 %
|
-0.06 %
|
6
|
|
14
|
SSNC
|
SOLD
|
0.96 %
|
-1.94 %
|
115.78 %
|
2021-11-19
|
$80.13 |
2021-11-22
|
$80.13 |
2022-01-21
|
$79.52 |
2022-01-21
|
$80.90 |
$84.85 |
$73.92 |
5.89 %
|
-7.75 %
|
6
|
|
15
|
SZZLU
|
SOLD
|
-1.58 %
|
-0.80 %
|
10.00 %
|
2021-11-19
|
$10.14 |
2021-11-22
|
$10.11 |
2022-01-24
|
$9.95 |
2022-01-24
|
$9.95 |
$10.21 |
$9.95 |
0.99 %
|
-1.58 %
|
6
|
|
16
|
VRSK
|
SOLD
|
-13.85 %
|
-0.98 %
|
67.03 %
|
2021-11-19
|
$230.03 |
2021-11-22
|
$229.59 |
2022-01-21
|
$196.09 |
2022-01-21
|
$197.80 |
$231.57 |
$193.31 |
0.86 %
|
-15.80 %
|
6
|