StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGR SOLD -13.12 % -0.45 % 130.58 % 2022-05-26 $12.76 2022-05-27 $12.80 2022-07-26 $10.94 2022-07-26 $11.12 $13.72 $9.93 7.19 % -22.42 % 1
2 BPT SOLD -14.08 % 0.30 % 72.83 % 2022-05-26 $19.48 2022-05-27 $19.75 2022-07-26 $16.65 2022-07-26 $16.97 $26.08 $15.25 32.05 % -22.78 % 1
3 CRK SOLD -20.47 % 5.03 % 154.30 % 2022-05-26 $19.70 2022-05-27 $19.49 2022-07-26 $15.66 2022-07-26 $15.50 $22.11 $10.68 13.44 % -45.20 % 1
4 CTRA SOLD -13.81 % 1.94 % 125.84 % 2022-05-26 $34.65 2022-05-27 $34.25 2022-07-26 $29.45 2022-07-26 $29.52 $36.55 $24.44 6.72 % -28.64 % 1
5 CTVA SOLD -11.58 % -0.02 % 75.36 % 2022-05-26 $63.17 2022-05-27 $62.94 2022-07-26 $55.46 2022-07-26 $55.65 $63.97 $50.03 1.64 % -20.51 % 1
6 DVN SOLD -19.83 % -2.09 % 109.43 % 2022-05-26 $73.81 2022-05-27 $73.59 2022-07-26 $56.76 2022-07-26 $59.00 $79.40 $48.86 7.90 % -33.61 % 1
7 FRO SOLD -12.99 % -0.53 % 97.90 % 2022-05-26 $10.85 2022-05-27 $10.93 2022-07-26 $9.34 2022-07-26 $9.51 $11.57 $7.51 5.86 % -31.29 % 1
8 GLP SOLD -10.24 % 3.19 % 108.95 % 2022-05-26 $29.11 2022-05-27 $29.40 2022-07-26 $26.83 2022-07-26 $26.39 $30.26 $20.23 2.93 % -31.19 % 1
9 MNRL SOLD -17.47 % -1.58 % 80.91 % 2022-05-26 $30.06 2022-05-27 $29.99 2022-07-26 $24.25 2022-07-26 $24.75 $33.64 $22.43 12.17 % -25.21 % 1
10 MRO SOLD -20.74 % -1.16 % 82.01 % 2022-05-26 $29.75 2022-05-27 $29.80 2022-07-26 $22.91 2022-07-26 $23.62 $33.23 $19.42 11.51 % -34.83 % 1
11 MTR SOLD -54.36 % 2.36 % 52.72 % 2022-05-26 $24.00 2022-05-27 $26.71 2022-07-26 $11.73 2022-07-26 $12.19 $28.00 $8.76 4.83 % -67.20 % 1
12 NE SOLD -24.80 % -0.29 % 48.25 % 2022-05-26 $36.89 2022-05-27 $37.18 2022-07-26 $27.56 2022-07-26 $27.96 $38.59 $22.64 3.79 % -39.11 % 1
13 NL SOLD 17.24 % -0.20 % 93.18 % 2022-05-26 $8.37 2022-05-27 $8.47 2022-07-26 $9.85 2022-07-26 $9.93 $10.20 $8.22 20.43 % -2.95 % 1
14 NOG SOLD -12.15 % -2.78 % 84.22 % 2022-05-26 $31.41 2022-05-27 $31.43 2022-07-26 $26.25 2022-07-26 $27.61 $39.10 $21.45 24.40 % -31.75 % 1
15 PBFX SOLD -0.96 % 4.76 % 270.54 % 2022-05-26 $16.62 2022-05-27 $16.71 2022-07-26 $17.16 2022-07-26 $16.55 $17.51 $13.05 4.79 % -21.90 % 1
16 PVL SOLD -22.73 % 9.88 % 151.92 % 2022-05-26 $4.40 2022-05-27 $4.40 2022-07-26 $3.67 2022-07-26 $3.40 $5.79 $2.83 31.59 % -35.68 % 1
17 PXD SOLD -17.05 % -1.35 % 117.50 % 2022-05-26 $279.99 2022-05-27 $271.28 2022-07-26 $218.58 2022-07-26 $225.02 $288.46 $200.09 6.33 % -26.24 % 1
18 RLI SOLD -5.14 % 0.94 % 75.44 % 2022-05-26 $120.19 2022-05-27 $120.00 2022-07-26 $114.44 2022-07-26 $113.83 $121.93 $107.58 1.61 % -10.35 % 1
19 RRC SOLD -3.80 % 3.99 % 156.95 % 2022-05-26 $34.71 2022-05-27 $33.97 2022-07-26 $33.10 2022-07-26 $32.68 $37.44 $23.37 10.21 % -31.20 % 1
20 SD SOLD -19.96 % -3.15 % 133.11 % 2022-05-26 $24.53 2022-05-27 $24.40 2022-07-26 $18.14 2022-07-26 $19.53 $29.28 $13.94 20.00 % -42.87 % 1
21 SLB SOLD -20.45 % -1.58 % 138.18 % 2022-05-26 $46.69 2022-05-27 $46.26 2022-07-26 $35.60 2022-07-26 $36.80 $49.83 $30.65 7.72 % -33.74 % 1
22 SM SOLD -19.13 % -0.79 % 87.01 % 2022-05-26 $46.41 2022-05-27 $46.11 2022-07-26 $36.42 2022-07-26 $37.29 $54.97 $29.27 19.21 % -36.52 % 1
23 SOI SOLD -25.60 % -1.59 % 32.59 % 2022-05-26 $13.83 2022-05-27 $13.71 2022-07-26 $9.89 2022-07-26 $10.20 $14.61 $9.12 6.56 % -33.48 % 1
24 SWN SOLD -14.63 % 1.25 % 124.11 % 2022-05-26 $8.80 2022-05-27 $8.68 2022-07-26 $7.28 2022-07-26 $7.41 $9.87 $5.46 13.71 % -37.10 % 1
25 TTI SOLD -23.51 % 2.75 % 180.43 % 2022-05-26 $5.36 2022-05-27 $5.36 2022-07-26 $4.11 2022-07-26 $4.10 $5.82 $3.52 8.58 % -34.33 % 1
26 VHI SOLD 0.22 % -0.53 % 56.91 % 2022-05-26 $49.09 2022-05-27 $49.50 2022-07-26 $49.24 2022-07-26 $49.61 $54.06 $39.28 9.21 % -20.65 % 1
27 LVLU SOLD -54.15 % -10.46 % 74.71 % 2022-05-26 $17.96 2022-05-27 $17.58 2022-07-26 $7.45 2022-07-26 $8.06 $21.29 $6.78 21.10 % -61.43 % 1
28 PTEN SOLD -24.51 % -1.53 % 55.82 % 2022-05-26 $19.49 2022-05-27 $19.26 2022-07-26 $14.14 2022-07-26 $14.54 $20.53 $12.20 6.59 % -36.66 % 1
29 SASI SOLD -11.29 % -8.40 % 147.07 % 2022-05-26 $1.20 2022-05-27 $1.24 2022-07-26 $1.09 2022-07-26 $1.10 $1.51 $1.09 21.77 % -12.10 % 1
30 SENEB SOLD -1.66 % -1.66 % 6.67 % 2022-05-26 $58.00 2022-05-27 $58.00 2022-07-26 $57.04 2022-07-26 $57.04 $60.55 $47.80 4.40 % -17.59 % 1
31 SWIR SOLD -1.91 % 4.28 % 61.66 % 2022-05-26 $21.83 2022-05-27 $22.02 2022-07-26 $22.88 2022-07-26 $21.60 $26.92 $20.31 22.25 % -7.77 % 1

Average Return: -15.96 %

Average High Return: 11.95 %

Average Low Return: -30.20 %

SNP 500 Return: -3.84 %

This Strategy vs SNP 500 Return: -12.12 %

By: StockDomo.com
File created on Wed Sep 21 19:31:18 MDT 2022