Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220811
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIT
|
HOLD
|
-17.52 %
|
-3.33 %
|
178.80 %
|
2022-08-11
|
$118.89 |
2022-08-12
|
$117.04 |
2022-09-26
|
$96.53 |
|
|
$118.14 |
$96.43 |
0.94 %
|
-17.61 %
|
1
|
2
|
ATI
|
HOLD
|
-10.46 %
|
0.50 %
|
80.52 %
|
2022-08-11
|
$31.29 |
2022-08-12
|
$31.27 |
2022-09-26
|
$28.00 |
|
|
$33.31 |
$27.32 |
6.52 %
|
-12.63 %
|
1
|
3
|
CAH
|
HOLD
|
-0.08 %
|
-0.42 %
|
80.07 %
|
2022-08-11
|
$66.00 |
2022-08-12
|
$65.82 |
2022-09-26
|
$65.77 |
|
|
$72.28 |
$64.99 |
9.81 %
|
-1.26 %
|
1
|
4
|
CNVY
|
HOLD
|
-0.28 %
|
-0.28 %
|
209.97 %
|
2022-08-11
|
$10.52 |
2022-08-12
|
$10.53 |
2022-09-26
|
$10.50 |
|
|
$10.73 |
$10.43 |
1.90 %
|
-0.95 %
|
1
|
5
|
DBI
|
HOLD
|
-19.23 %
|
-3.96 %
|
117.84 %
|
2022-08-11
|
$18.49 |
2022-08-12
|
$18.30 |
2022-09-26
|
$14.78 |
|
|
$19.38 |
$14.77 |
5.90 %
|
-19.29 %
|
1
|
6
|
DHT
|
HOLD
|
8.22 %
|
-0.84 %
|
99.35 %
|
2022-08-11
|
$7.74 |
2022-08-12
|
$7.66 |
2022-09-26
|
$8.29 |
|
|
$9.31 |
$7.48 |
21.54 %
|
-2.35 %
|
1
|
7
|
GPC
|
HOLD
|
-4.68 %
|
-1.26 %
|
95.74 %
|
2022-08-11
|
$156.61 |
2022-08-12
|
$156.46 |
2022-09-26
|
$149.13 |
|
|
$164.99 |
$148.77 |
5.45 %
|
-4.91 %
|
1
|
8
|
INSW
|
HOLD
|
20.16 %
|
1.07 %
|
93.97 %
|
2022-08-11
|
$28.28 |
2022-08-12
|
$28.33 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$27.30 |
29.62 %
|
-3.64 %
|
1
|
9
|
KOF
|
HOLD
|
-8.81 %
|
-2.28 %
|
71.46 %
|
2022-08-11
|
$61.98 |
2022-08-12
|
$61.95 |
2022-09-26
|
$56.49 |
|
|
$65.17 |
$56.15 |
5.20 %
|
-9.36 %
|
1
|
10
|
TNP
|
HOLD
|
14.44 %
|
0.42 %
|
60.81 %
|
2022-08-11
|
$14.25 |
2022-08-12
|
$14.47 |
2022-09-26
|
$16.56 |
|
|
$19.20 |
$13.46 |
32.69 %
|
-6.98 %
|
1
|
11
|
VET
|
HOLD
|
-23.93 %
|
-6.21 %
|
126.25 %
|
2022-08-11
|
$26.21 |
2022-08-12
|
$24.20 |
2022-09-26
|
$18.41 |
|
|
$30.17 |
$18.30 |
24.67 %
|
-24.38 %
|
1
|
12
|
CECE
|
HOLD
|
-4.07 %
|
1.21 %
|
95.12 %
|
2022-08-11
|
$9.54 |
2022-08-12
|
$9.59 |
2022-09-26
|
$9.20 |
|
|
$10.80 |
$8.88 |
12.62 %
|
-7.40 %
|
1
|
13
|
CPRX
|
HOLD
|
-9.98 %
|
1.85 %
|
27.56 %
|
2022-08-11
|
$13.37 |
2022-08-12
|
$13.43 |
2022-09-26
|
$12.09 |
|
|
$17.22 |
$11.67 |
28.22 %
|
-13.10 %
|
1
|
14
|
EGIO
|
HOLD
|
-26.67 %
|
-1.86 %
|
80.11 %
|
2022-08-11
|
$3.58 |
2022-08-12
|
$3.60 |
2022-09-26
|
$2.64 |
|
|
$3.88 |
$2.61 |
7.78 %
|
-27.50 %
|
1
|
15
|
FLFV
|
HOLD
|
-0.10 %
|
-0.10 %
|
76.82 %
|
2022-08-11
|
$9.96 |
2022-08-12
|
$9.96 |
2022-09-23
|
$9.95 |
|
|
$9.98 |
$9.91 |
0.20 %
|
-0.50 %
|
1
|
16
|
FRBA
|
HOLD
|
-11.58 %
|
-0.14 %
|
46.42 %
|
2022-08-11
|
$16.00 |
2022-08-12
|
$15.98 |
2022-09-26
|
$14.13 |
|
|
$16.76 |
$13.92 |
4.88 %
|
-12.89 %
|
1
|
17
|
GGAAW
|
HOLD
|
-13.45 %
|
-19.15 %
|
2.56 %
|
2022-08-11
|
$0.44 |
2022-08-12
|
$0.44 |
2022-09-19
|
$0.38 |
|
|
$0.50 |
$0.38 |
13.64 %
|
-13.64 %
|
1
|
18
|
NFE
|
HOLD
|
-29.03 %
|
-4.52 %
|
87.16 %
|
2022-08-11
|
$58.41 |
2022-08-12
|
$58.08 |
2022-09-26
|
$41.22 |
|
|
$63.06 |
$41.16 |
8.57 %
|
-29.13 %
|
1
|
19
|
NXST
|
HOLD
|
-15.82 %
|
-3.32 %
|
111.67 %
|
2022-08-11
|
$201.99 |
2022-08-12
|
$201.99 |
2022-09-26
|
$170.04 |
|
|
$203.74 |
$169.94 |
0.87 %
|
-15.87 %
|
1
|
20
|
QNCX
|
HOLD
|
-48.15 %
|
-2.33 %
|
74.79 %
|
2022-08-11
|
$2.37 |
2022-08-12
|
$2.43 |
2022-09-26
|
$1.26 |
|
|
$2.43 |
$1.20 |
0.00%
|
-50.62 %
|
1
|
21
|
RENE
|
HOLD
|
-0.20 %
|
0.00%
|
7.95 %
|
2022-08-11
|
$10.02 |
2022-08-12
|
$10.02 |
2022-09-23
|
$10.00 |
|
|
$10.79 |
$9.94 |
7.68 %
|
-0.80 %
|
1
|
22
|
SOHOB
|
HOLD
|
-4.00 %
|
-2.86 %
|
140.35 %
|
2022-08-11
|
$21.00 |
2022-08-12
|
$21.25 |
2022-09-26
|
$20.40 |
|
|
$24.75 |
$20.40 |
16.47 %
|
-4.00 %
|
1
|
23
|
STKL
|
HOLD
|
-17.29 %
|
-0.34 %
|
76.90 %
|
2022-08-11
|
$10.73 |
2022-08-12
|
$10.70 |
2022-09-26
|
$8.85 |
|
|
$11.23 |
$8.70 |
4.95 %
|
-18.69 %
|
1
|
24
|
SWAV
|
HOLD
|
-9.71 %
|
1.08 %
|
64.76 %
|
2022-08-11
|
$281.52 |
2022-08-12
|
$282.19 |
2022-09-26
|
$254.79 |
|
|
$314.90 |
$245.03 |
11.59 %
|
-13.17 %
|
1
|
25
|
VENA
|
HOLD
|
0.10 %
|
-0.19 %
|
848.56 %
|
2022-08-11
|
$10.32 |
2022-08-12
|
$10.32 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.32 |
0.48 %
|
0.00%
|
1
|
26
|
VIRI
|
HOLD
|
-95.00 %
|
-9.30 %
|
40.71 %
|
2022-08-11
|
$7.69 |
2022-08-12
|
$7.75 |
2022-09-26
|
$0.39 |
|
|
$9.11 |
$0.38 |
17.55 %
|
-95.10 %
|
1
|
27
|
YTRA
|
HOLD
|
-27.24 %
|
-7.05 %
|
160.60 %
|
2022-08-11
|
$2.82 |
2022-08-12
|
$2.90 |
2022-09-26
|
$2.11 |
|
|
$3.00 |
$1.88 |
3.45 %
|
-35.17 %
|
1
|