Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220302
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCE
|
SOLD
|
-1.39 %
|
-0.43 %
|
189.42 %
|
2022-03-02
|
$53.97 |
2022-03-03
|
$53.99 |
2022-05-02
|
$52.94 |
2022-05-02
|
$53.24 |
$59.34 |
$52.58 |
9.91 %
|
-2.61 %
|
2
|
|
2
|
DNP
|
SOLD
|
2.97 %
|
-4.94 %
|
532.58 %
|
2022-03-02
|
$11.48 |
2022-03-03
|
$11.43 |
2022-05-02
|
$11.16 |
2022-05-02
|
$11.77 |
$12.00 |
$11.16 |
4.99 %
|
-2.36 %
|
2
|
|
3
|
ENB
|
SOLD
|
-1.58 %
|
-0.48 %
|
106.80 %
|
2022-03-02
|
$44.40 |
2022-03-03
|
$44.20 |
2022-05-02
|
$43.43 |
2022-05-02
|
$43.50 |
$47.42 |
$43.11 |
7.29 %
|
-2.47 %
|
2
|
|
4
|
HSY
|
SOLD
|
8.55 %
|
-3.65 %
|
145.07 %
|
2022-03-02
|
$208.03 |
2022-03-03
|
$208.87 |
2022-05-02
|
$217.53 |
2022-05-02
|
$226.73 |
$231.59 |
$202.38 |
10.88 %
|
-3.11 %
|
2
|
|
5
|
KBR
|
SOLD
|
-3.23 %
|
-2.38 %
|
87.61 %
|
2022-03-02
|
$50.33 |
2022-03-03
|
$50.85 |
2022-05-02
|
$48.06 |
2022-05-02
|
$49.21 |
$56.94 |
$48.67 |
11.98 %
|
-4.29 %
|
2
|
|
6
|
MO
|
SOLD
|
6.19 %
|
-0.34 %
|
120.90 %
|
2022-03-02
|
$52.81 |
2022-03-03
|
$52.82 |
2022-05-02
|
$55.38 |
2022-05-02
|
$56.09 |
$57.05 |
$49.79 |
8.01 %
|
-5.74 %
|
2
|
|
7
|
OKE
|
SOLD
|
-5.75 %
|
0.85 %
|
94.10 %
|
2022-03-02
|
$67.09 |
2022-03-03
|
$67.00 |
2022-05-02
|
$63.87 |
2022-05-02
|
$63.15 |
$75.07 |
$62.20 |
12.04 %
|
-7.16 %
|
2
|
|
8
|
SMM
|
SOLD
|
3.52 %
|
0.00%
|
119.37 %
|
2022-03-02
|
$7.66 |
2022-03-03
|
$7.67 |
2022-05-02
|
$7.94 |
2022-05-02
|
$7.94 |
$8.92 |
$7.44 |
16.30 %
|
-3.00 %
|
2
|
|
9
|
SRE
|
SOLD
|
9.12 %
|
-1.05 %
|
90.39 %
|
2022-03-02
|
$148.37 |
2022-03-03
|
$148.37 |
2022-05-02
|
$159.66 |
2022-05-02
|
$161.90 |
$173.28 |
$148.17 |
16.79 %
|
-0.13 %
|
2
|
|
10
|
TTP
|
SOLD
|
2.36 %
|
-1.89 %
|
99.11 %
|
2022-03-02
|
$27.17 |
2022-03-03
|
$27.15 |
2022-05-02
|
$27.51 |
2022-05-02
|
$27.79 |
$31.17 |
$25.49 |
14.81 %
|
-6.11 %
|
2
|
|
11
|
CGBD
|
SOLD
|
-1.33 %
|
-1.14 %
|
142.89 %
|
2022-03-02
|
$14.57 |
2022-03-03
|
$14.29 |
2022-05-02
|
$13.85 |
2022-05-02
|
$14.10 |
$14.96 |
$13.70 |
4.69 %
|
-4.13 %
|
2
|
|
12
|
CITE
|
SOLD
|
0.80 %
|
0.00%
|
121.58 %
|
2022-03-02
|
$9.96 |
2022-03-03
|
$9.94 |
2022-05-02
|
$10.01 |
2022-05-02
|
$10.02 |
$10.05 |
$9.94 |
1.11 %
|
0.00%
|
2
|
|
13
|
ESSA
|
SOLD
|
-4.29 %
|
-1.16 %
|
216.24 %
|
2022-03-02
|
$18.35 |
2022-03-03
|
$18.17 |
2022-05-02
|
$17.00 |
2022-05-02
|
$17.39 |
$18.75 |
$16.67 |
3.19 %
|
-8.26 %
|
2
|
|
14
|
FDUS
|
SOLD
|
5.45 %
|
-2.01 %
|
162.61 %
|
2022-03-02
|
$18.74 |
2022-03-03
|
$18.90 |
2022-05-02
|
$19.55 |
2022-05-02
|
$19.93 |
$21.15 |
$18.65 |
11.90 %
|
-1.32 %
|
2
|
|
15
|
FTRI
|
SOLD
|
-4.53 %
|
-1.47 %
|
69.81 %
|
2022-03-02
|
$16.13 |
2022-03-03
|
$16.13 |
2022-05-02
|
$15.42 |
2022-05-02
|
$15.40 |
$17.26 |
$14.77 |
7.01 %
|
-8.43 %
|
2
|
|
16
|
NUAN
|
BUY
|
0.00%
|
0.02 %
|
242.47 %
|
2022-03-02
|
$55.98 |
2022-03-03
|
$55.99 |
2022-03-03
|
$55.99 |
|
|
$56.00 |
$55.98 |
0.02 %
|
-0.02 %
|
2
|
|
17
|
RTLPP
|
SOLD
|
-4.50 %
|
-1.46 %
|
87.75 %
|
2022-03-02
|
$26.08 |
2022-03-03
|
$25.55 |
2022-05-02
|
$24.28 |
2022-05-02
|
$24.40 |
$26.08 |
$23.58 |
2.07 %
|
-7.71 %
|
2
|