StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATI SOLD 22.09 % 3.15 % 103.47 % 2022-02-02 $22.02 2022-02-03 $22.18 2022-04-04 $27.85 2022-04-04 $27.08 $28.45 $21.78 28.27 % -1.80 % 5
2 BBU SOLD -34.63 % 0.44 % 23.98 % 2022-02-02 $45.67 2022-02-03 $45.40 2022-04-04 $29.85 2022-04-04 $29.68 $48.04 $25.38 5.81 % -44.10 % 5
3 CEQP SOLD 4.83 % 1.60 % 104.45 % 2022-02-02 $28.77 2022-02-03 $28.78 2022-04-04 $30.47 2022-04-04 $30.17 $32.50 $26.82 12.93 % -6.81 % 5
4 CI SOLD 8.87 % -1.62 % 99.79 % 2022-02-02 $230.02 2022-02-03 $225.00 2022-04-04 $242.26 2022-04-04 $244.95 $247.84 $213.16 10.15 % -5.26 % 5
5 EMR SOLD 1.72 % -0.12 % 103.57 % 2022-02-02 $97.56 2022-02-03 $96.42 2022-04-04 $98.30 2022-04-04 $98.08 $100.00 $87.95 3.71 % -8.78 % 5
6 ESI SOLD -3.09 % -1.85 % 209.25 % 2022-02-02 $23.42 2022-02-03 $23.00 2022-04-04 $21.76 2022-04-04 $22.29 $24.84 $19.29 8.00 % -16.13 % 5
7 EVRG SOLD 3.49 % -0.93 % 120.91 % 2022-02-02 $66.38 2022-02-03 $66.26 2022-04-04 $68.42 2022-04-04 $68.57 $69.08 $59.46 4.26 % -10.26 % 5
8 FCT SOLD 2.05 % 1.21 % 65.04 % 2022-02-02 $12.27 2022-02-03 $12.19 2022-04-04 $12.57 2022-04-04 $12.44 $12.64 $11.60 3.69 % -4.84 % 5
9 FET SOLD 11.62 % 0.73 % 65.31 % 2022-02-02 $20.91 2022-02-03 $20.92 2022-04-04 $23.56 2022-04-04 $23.35 $26.20 $18.01 25.24 % -13.91 % 5
10 GIB SOLD -8.94 % 1.80 % 76.19 % 2022-02-02 $88.59 2022-02-03 $87.09 2022-04-04 $80.74 2022-04-04 $79.30 $87.76 $77.25 0.77 % -11.30 % 5
11 GNW SOLD -3.56 % 0.00% 72.43 % 2022-02-02 $3.96 2022-02-03 $3.93 2022-04-04 $3.81 2022-04-04 $3.79 $4.45 $3.68 13.23 % -6.36 % 5
12 HE SOLD 1.10 % -2.05 % 90.50 % 2022-02-02 $42.71 2022-02-03 $42.84 2022-04-04 $42.49 2022-04-04 $43.31 $43.42 $38.89 1.35 % -9.22 % 5
13 HWM SOLD 10.15 % -1.38 % 76.44 % 2022-02-02 $32.61 2022-02-03 $33.09 2022-04-04 $35.82 2022-04-04 $36.45 $37.66 $31.64 13.81 % -4.38 % 5
14 INFO HOLD -7.46 % 0.74 % 960.07 % 2022-02-02 $118.99 2022-02-03 $117.36 2022-02-25 $108.61 $118.38 $102.91 0.87 % -12.31 % 5
15 KOF SOLD 3.48 % -0.50 % 51.97 % 2022-02-02 $53.98 2022-02-03 $53.98 2022-04-04 $55.72 2022-04-04 $55.86 $56.01 $50.21 3.76 % -6.98 % 5
16 MDH SOLD 0.72 % 0.20 % 40525.10 % 2022-02-02 $9.79 2022-02-03 $9.74 2022-04-05 $9.79 2022-04-05 $9.81 $9.81 $9.72 0.72 % -0.21 % 5
17 NRG SOLD -2.52 % -1.90 % 78.02 % 2022-02-02 $39.88 2022-02-03 $39.30 2022-04-04 $37.67 2022-04-04 $38.31 $41.18 $35.96 4.78 % -8.50 % 5
18 SJW SOLD 4.59 % -2.99 % 97.13 % 2022-02-02 $68.38 2022-02-03 $68.14 2022-04-04 $69.51 2022-04-04 $71.27 $71.70 $61.30 5.22 % -10.04 % 5
19 SMHI SOLD 99.27 % -2.58 % 48.70 % 2022-02-02 $4.27 2022-02-03 $4.09 2022-04-04 $7.94 2022-04-04 $8.15 $8.54 $4.00 108.80 % -2.20 % 5
20 STAR SOLD -4.19 % -0.85 % 60.63 % 2022-02-02 $24.94 2022-02-03 $24.59 2022-04-04 $23.45 2022-04-04 $23.56 $26.71 $22.58 8.62 % -8.17 % 5
21 WTRG SOLD 7.59 % -2.66 % 69.00 % 2022-02-02 $48.82 2022-02-03 $48.61 2022-04-04 $51.19 2022-04-04 $52.30 $52.61 $44.71 8.23 % -8.02 % 5
22 ATLO SOLD 1.02 % -1.21 % 117.33 % 2022-02-02 $24.68 2022-02-03 $24.56 2022-04-04 $24.51 2022-04-04 $24.81 $25.35 $23.59 3.22 % -3.95 % 5
23 AZN SOLD 15.40 % -0.21 % 59.23 % 2022-02-02 $59.01 2022-02-03 $57.58 2022-04-04 $66.67 2022-04-04 $66.45 $67.55 $55.65 17.32 % -3.35 % 5
24 BLEUR SOLD -6.67 % 7.69 % 1.98 % 2022-02-02 $0.18 2022-02-08 $0.15 2022-04-11 $0.14 2022-04-11 $0.14 $0.17 $0.09 13.33 % -40.00 % 5
25 BOTJ SOLD -6.12 % 1.37 % 180.18 % 2022-02-02 $16.00 2022-02-03 $16.00 2022-04-04 $14.80 2022-04-04 $15.02 $16.48 $14.53 3.00 % -9.19 % 5
26 GEEXW SOLD -53.85 % 0.00% 129.86 % 2022-02-02 $0.39 2022-02-03 $0.39 2022-04-04 $0.17 2022-04-04 $0.18 $0.60 $0.17 53.85 % -56.41 % 5
27 GOGL SOLD 27.03 % -6.51 % 131.06 % 2022-02-02 $9.97 2022-02-03 $9.84 2022-04-04 $11.91 2022-04-04 $12.50 $13.09 $9.63 33.03 % -2.13 % 5
28 HOLX SOLD 6.35 % -1.08 % 116.66 % 2022-02-02 $72.16 2022-02-03 $70.50 2022-04-04 $76.10 2022-04-04 $74.98 $78.14 $68.71 10.84 % -2.54 % 5
29 LEVLP HOLD -2.89 % 0.23 % 116.28 % 2022-02-02 $27.10 2022-02-03 $27.02 2022-03-31 $26.24 $27.05 $25.83 0.11 % -4.40 % 5
30 NDSN SOLD -3.60 % -0.33 % 101.35 % 2022-02-02 $236.49 2022-02-03 $235.00 2022-04-04 $227.18 2022-04-04 $226.55 $237.62 $213.61 1.11 % -9.10 % 5
31 TWIN SOLD 35.62 % -3.69 % 36.46 % 2022-02-02 $13.00 2022-02-03 $12.62 2022-04-04 $15.91 2022-04-04 $17.11 $18.20 $11.14 44.22 % -11.73 % 5

Average Return: 4.18 %

Average High Return: 14.59 %

Average Low Return: -11.05 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: 3.14 %

By: StockDomo.com
File created on Fri May 27 19:35:01 MDT 2022