StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH SOLD 1.36 % -0.56 % 75.91 % 2022-02-14 $13.85 2022-02-15 $13.99 2022-04-18 $14.15 2022-04-18 $14.18 $15.13 $13.76 8.15 % -1.64 % 5
2 AIT SOLD 1.41 % -0.11 % 60.89 % 2022-02-14 $95.41 2022-02-15 $96.22 2022-04-18 $97.81 2022-04-18 $97.58 $104.74 $94.25 8.85 % -2.05 % 5
3 HLLY SOLD 13.03 % 1.63 % 58.62 % 2022-02-14 $11.93 2022-02-15 $11.97 2022-04-18 $13.72 2022-04-18 $13.53 $14.68 $11.89 22.64 % -0.67 % 5
4 HMC SOLD -17.86 % 0.62 % 87.17 % 2022-02-14 $30.66 2022-02-15 $31.35 2022-04-18 $25.91 2022-04-18 $25.75 $32.15 $25.64 2.55 % -18.21 % 5
5 K SOLD 4.93 % -0.38 % 52.86 % 2022-02-14 $64.75 2022-02-15 $64.76 2022-04-18 $67.62 2022-04-18 $67.95 $68.44 $59.54 5.68 % -8.06 % 5
6 MSGE SOLD 3.69 % 2.96 % 79.46 % 2022-02-14 $76.69 2022-02-15 $78.00 2022-04-18 $83.10 2022-04-18 $80.88 $84.57 $69.50 8.42 % -10.90 % 5
7 NSC SOLD -4.63 % -0.21 % 110.98 % 2022-02-14 $272.27 2022-02-15 $274.72 2022-04-18 $262.51 2022-04-18 $261.99 $291.55 $247.86 6.13 % -9.78 % 5
8 NSS SOLD -1.55 % 0.45 % 124.00 % 2022-02-14 $25.20 2022-02-15 $25.16 2022-04-18 $24.75 2022-04-18 $24.77 $25.30 $24.01 0.56 % -4.57 % 5
9 TMHC SOLD -11.27 % 0.34 % 47.41 % 2022-02-14 $29.69 2022-02-15 $30.07 2022-04-18 $26.92 2022-04-18 $26.68 $33.42 $25.02 11.14 % -16.79 % 5
10 VEL SOLD -22.00 % -1.52 % 67.59 % 2022-02-14 $12.63 2022-02-15 $12.68 2022-04-18 $9.75 2022-04-18 $9.89 $13.03 $9.81 2.76 % -22.63 % 5
11 WEX SOLD -0.60 % -0.57 % 64.74 % 2022-02-14 $172.82 2022-02-15 $174.00 2022-04-18 $172.47 2022-04-18 $172.95 $183.38 $155.39 5.39 % -10.70 % 5
12 WPCB SOLD 0.10 % 0.10 % 0.06 % 2022-02-14 $9.80 2022-02-15 $9.80 2022-04-18 $9.81 2022-04-18 $9.81 $9.86 $9.72 0.61 % -0.82 % 5
13 DZSI SOLD -22.17 % -3.03 % 76.00 % 2022-02-14 $15.71 2022-02-15 $15.92 2022-04-18 $12.16 2022-04-18 $12.39 $16.15 $12.19 1.44 % -23.43 % 5
14 EBIX SOLD -1.18 % 0.40 % 59.44 % 2022-02-14 $31.93 2022-02-15 $32.19 2022-04-18 $32.24 2022-04-18 $31.81 $44.42 $24.14 37.99 % -25.01 % 5
15 FRSH SOLD -7.29 % -4.86 % 126.28 % 2022-02-14 $20.41 2022-02-15 $20.43 2022-04-18 $18.19 2022-04-18 $18.94 $22.44 $15.60 9.84 % -23.64 % 5
16 IGAP HOLD -14.74 % 2.86 % 13.74 % 2022-02-14 $3.89 2022-02-15 $3.80 2022-03-11 $3.24 $4.05 $2.94 6.58 % -22.63 % 5
17 KAVL SOLD -57.65 % 13.22 % 688.96 % 2022-02-14 $2.67 2022-02-15 $2.81 2022-04-18 $1.37 2022-04-18 $1.19 $3.53 $1.18 25.62 % -58.01 % 5
18 KELYA SOLD -0.67 % -1.25 % 111.55 % 2022-02-14 $20.86 2022-02-15 $20.97 2022-04-18 $20.60 2022-04-18 $20.83 $23.00 $18.99 9.68 % -9.44 % 5
19 LPTH SOLD -31.65 % 6.21 % 139.10 % 2022-02-14 $2.32 2022-02-15 $2.37 2022-04-18 $1.71 2022-04-18 $1.62 $2.56 $1.52 8.02 % -35.86 % 5
20 QLYS SOLD 19.05 % -3.27 % 77.25 % 2022-02-14 $121.65 2022-02-15 $122.55 2022-04-18 $142.22 2022-04-18 $145.90 $150.10 $108.10 22.48 % -11.79 % 5
21 SANM SOLD -1.26 % 0.99 % 79.69 % 2022-02-14 $39.41 2022-02-15 $39.57 2022-04-18 $39.59 2022-04-18 $39.07 $43.27 $36.35 9.35 % -8.14 % 5
22 SMPL SOLD 15.20 % -0.76 % 86.93 % 2022-02-14 $37.25 2022-02-15 $37.64 2022-04-18 $43.14 2022-04-18 $43.36 $43.84 $34.53 16.47 % -8.26 % 5
23 SPKB SOLD 0.20 % -0.31 % 4.30 % 2022-02-14 $9.84 2022-02-15 $9.78 2022-04-18 $9.80 2022-04-18 $9.80 $9.97 $9.72 1.94 % -0.61 % 5
24 VINP SOLD 4.09 % -0.07 % 79.31 % 2022-02-14 $13.10 2022-02-15 $13.20 2022-04-18 $13.74 2022-04-18 $13.74 $14.57 $11.10 10.38 % -15.91 % 5
25 ZING SOLD 0.82 % 0.10 % 0.97 % 2022-02-14 $9.79 2022-02-16 $9.80 2022-04-18 $9.88 2022-04-18 $9.88 $9.88 $9.77 0.82 % -0.31 % 5

Average Return: -5.23 %

Average High Return: 9.74 %

Average Low Return: -13.99 %

SNP 500 Return: -1.44 %

This Strategy vs SNP 500 Return: -3.79 %

By: StockDomo.com
File created on Thu Jun 9 19:35:45 MDT 2022