StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALOT SOLD -10.07 % 1.68 % 40.72 % 2022-04-06 $15.18 2022-04-07 $14.99 2022-06-06 $13.90 2022-06-06 $13.48 $15.27 $11.79 1.87 % -21.35 % 5
2 AMH SOLD -7.39 % -0.35 % 46.32 % 2022-04-06 $40.71 2022-04-07 $40.57 2022-06-06 $37.30 2022-06-06 $37.57 $43.89 $34.79 8.18 % -14.25 % 5
3 AMT SOLD 1.44 % 0.24 % 156.98 % 2022-04-06 $268.62 2022-04-07 $265.96 2022-06-06 $267.36 2022-06-06 $269.79 $271.53 $222.02 2.09 % -16.52 % 5
4 CCVI SOLD -0.51 % 0.00% 7073.31 % 2022-04-06 $9.83 2022-04-07 $9.83 2022-06-06 $9.78 2022-06-06 $9.78 $10.31 $9.74 4.88 % -0.92 % 5
5 ENV SOLD -18.15 % -2.30 % 52.25 % 2022-04-06 $80.31 2022-04-07 $80.28 2022-06-06 $63.34 2022-06-06 $65.71 $84.58 $59.01 5.36 % -26.49 % 5
6 HCA SOLD -16.94 % -1.33 % 87.41 % 2022-04-06 $250.48 2022-04-07 $249.71 2022-06-06 $204.82 2022-06-06 $207.41 $279.02 $198.69 11.74 % -20.43 % 5
7 HWKZ SOLD 0.10 % -0.31 % 63.39 % 2022-04-06 $9.72 2022-04-07 $9.74 2022-06-14 $9.73 2022-06-14 $9.75 $9.82 $9.72 0.82 % -0.21 % 5
8 INVH SOLD -4.96 % -1.85 % 65.35 % 2022-04-06 $40.88 2022-04-07 $40.55 2022-06-06 $37.58 2022-06-06 $38.54 $44.36 $35.25 9.40 % -13.07 % 5
9 OFC SOLD -2.91 % 0.19 % 55.53 % 2022-04-06 $27.90 2022-04-07 $27.80 2022-06-06 $26.75 2022-06-06 $26.99 $28.68 $24.65 3.17 % -11.33 % 5
10 PM SOLD 9.08 % 0.81 % 91.19 % 2022-04-06 $99.02 2022-04-07 $98.05 2022-06-06 $106.37 2022-06-06 $106.95 $109.81 $96.49 11.99 % -1.59 % 5
11 RPM SOLD 1.36 % 0.48 % 97.67 % 2022-04-06 $87.16 2022-04-07 $86.62 2022-06-06 $88.37 2022-06-06 $87.80 $90.94 $81.83 4.99 % -5.53 % 5
12 TUFN SOLD -0.93 % -2.28 % 197.64 % 2022-04-06 $12.92 2022-04-07 $12.87 2022-06-06 $12.45 2022-06-06 $12.75 $13.00 $11.98 1.01 % -6.92 % 5
13 ABVC SOLD -29.17 % -6.28 % 364.13 % 2022-04-06 $2.93 2022-04-07 $2.88 2022-06-06 $1.94 2022-06-06 $2.04 $2.95 $1.95 2.43 % -32.29 % 5
14 AGNG SOLD -12.27 % -0.39 % 32.92 % 2022-04-06 $29.09 2022-04-07 $29.26 2022-06-06 $25.70 2022-06-06 $25.67 $29.52 $24.61 0.89 % -15.89 % 5
15 ARBEW SOLD -34.75 % 3.90 % 23.43 % 2022-04-06 $1.26 2022-04-07 $1.18 2022-06-06 $0.80 2022-06-06 $0.77 $1.53 $0.41 29.66 % -65.25 % 5
16 CBSH SOLD -3.90 % 0.29 % 53.84 % 2022-04-06 $71.01 2022-04-07 $71.22 2022-06-06 $68.73 2022-06-06 $68.44 $74.33 $64.25 4.37 % -9.79 % 5
17 CCOI SOLD -15.94 % -0.07 % 72.84 % 2022-04-06 $71.94 2022-04-07 $71.82 2022-06-06 $59.99 2022-06-06 $60.37 $72.14 $55.16 0.45 % -23.20 % 5
18 COLL SOLD -24.90 % 0.51 % 88.01 % 2022-04-06 $20.88 2022-04-07 $20.92 2022-06-06 $15.72 2022-06-06 $15.71 $21.13 $14.04 1.00 % -32.89 % 5
19 CRECU SOLD -0.40 % -0.10 % 46.74 % 2022-04-06 $10.05 2022-04-12 $10.03 2022-06-14 $9.98 2022-06-14 $9.99 $10.09 $9.93 0.60 % -1.00 % 5
20 ENLV SOLD -39.77 % -0.97 % 104.27 % 2022-04-06 $8.64 2022-04-07 $8.55 2022-06-06 $5.13 2022-06-06 $5.15 $8.55 $3.65 0.00% -57.31 % 5
21 EXC SOLD -0.81 % -0.37 % 76.17 % 2022-04-06 $49.71 2022-04-07 $49.50 2022-06-06 $48.55 2022-06-06 $49.10 $50.71 $45.40 2.44 % -8.28 % 5
22 GEEXU SOLD -0.98 % 0.00% 10.51 % 2022-04-06 $10.14 2022-04-07 $10.17 2022-06-06 $10.09 2022-06-06 $10.07 $10.22 $9.95 0.49 % -2.16 % 5
23 HTIA SOLD -5.30 % 0.80 % 118.34 % 2022-04-06 $25.50 2022-04-07 $25.08 2022-06-06 $23.95 2022-06-06 $23.75 $25.10 $22.83 0.08 % -8.97 % 5
24 HURN SOLD 23.77 % 0.23 % 79.48 % 2022-04-06 $49.30 2022-04-07 $49.01 2022-06-06 $60.67 2022-06-06 $60.66 $61.84 $48.91 26.18 % -0.20 % 5
25 JBSS SOLD -14.19 % -0.49 % 181.90 % 2022-04-06 $85.54 2022-04-07 $85.83 2022-06-06 $72.90 2022-06-06 $73.65 $87.59 $71.31 2.05 % -16.92 % 5
26 MOBQ SOLD -56.94 % 2.41 % 185.01 % 2022-04-06 $2.10 2022-04-07 $1.94 2022-06-06 $0.85 2022-06-06 $0.84 $2.49 $0.63 28.35 % -67.53 % 5
27 RARE SOLD -36.76 % -4.18 % 92.42 % 2022-04-06 $82.85 2022-04-07 $82.27 2022-06-06 $49.26 2022-06-06 $52.03 $85.53 $45.20 3.96 % -45.06 % 5
28 ROCLU SOLD -1.39 % 0.00% 42.12 % 2022-04-06 $10.05 2022-04-08 $10.05 2022-06-21 $9.97 2022-06-21 $9.91 $10.05 $9.91 0.00% -1.39 % 5
29 WETF SOLD 2.00 % -0.17 % 60.81 % 2022-04-06 $6.05 2022-04-07 $6.01 2022-06-06 $6.05 2022-06-06 $6.13 $6.41 $5.15 6.66 % -14.31 % 5

Average Return: -10.40 %

Average High Return: 6.04 %

Average Low Return: -18.66 %

SNP 500 Return: -7.89 %

This Strategy vs SNP 500 Return: -2.51 %

By: StockDomo.com
File created on Mon Aug 1 19:36:11 MDT 2022