StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOWL SOLD 14.37 % -1.23 % 112.89 % 2022-05-12 $9.83 2022-05-13 $9.95 2022-07-12 $11.22 2022-07-12 $11.38 $11.82 $8.71 18.79 % -12.46 % 5
2 GGB SOLD -21.89 % -0.94 % 100.52 % 2022-05-12 $5.28 2022-05-13 $5.30 2022-07-12 $4.22 2022-07-12 $4.14 $6.39 $3.94 20.57 % -25.66 % 5
3 HUBB SOLD -5.16 % 0.01 % 96.65 % 2022-05-12 $194.45 2022-05-13 $195.00 2022-07-12 $185.02 2022-07-12 $184.94 $204.19 $170.21 4.71 % -12.71 % 5
4 IVT SOLD -8.72 % 2.85 % 60.32 % 2022-05-12 $27.78 2022-05-13 $28.21 2022-07-12 $26.74 2022-07-12 $25.75 $32.93 $25.15 16.73 % -10.85 % 5
5 JILL SOLD -4.28 % -3.69 % 54.84 % 2022-05-12 $17.25 2022-05-13 $17.53 2022-07-12 $16.16 2022-07-12 $16.78 $20.72 $16.01 18.20 % -8.67 % 5
6 MKL SOLD -0.04 % 0.07 % 148.32 % 2022-05-12 $1291.06 2022-05-13 $1302.94 2022-07-12 $1305.96 2022-07-12 $1302.36 $1411.77 $1251.77 8.35 % -3.93 % 5
7 OC SOLD -15.36 % 3.21 % 140.66 % 2022-05-12 $92.02 2022-05-13 $93.22 2022-07-12 $81.71 2022-07-12 $78.90 $97.77 $72.97 4.88 % -21.72 % 5
8 PFE SOLD 4.59 % -1.61 % 82.22 % 2022-05-12 $50.39 2022-05-13 $50.38 2022-07-12 $52.04 2022-07-12 $52.69 $54.92 $46.28 9.01 % -8.14 % 5
9 SES SOLD -20.33 % -4.07 % 70.65 % 2022-05-12 $5.27 2022-05-13 $5.51 2022-07-12 $4.24 2022-07-12 $4.39 $7.79 $3.61 41.38 % -34.48 % 5
10 STRY SOLD -56.06 % -4.96 % 101.73 % 2022-05-12 $8.04 2022-05-13 $7.76 2022-07-12 $3.26 2022-07-12 $3.41 $10.90 $3.41 40.46 % -56.06 % 5
11 THS SOLD 11.16 % 4.01 % 94.20 % 2022-05-12 $37.89 2022-05-13 $37.81 2022-07-12 $43.58 2022-07-12 $42.03 $43.22 $35.82 14.31 % -5.26 % 5
12 TPL SOLD 14.51 % 0.10 % 133.92 % 2022-05-12 $1295.69 2022-05-13 $1320.00 2022-07-12 $1548.49 2022-07-12 $1511.56 $1756.00 $1317.37 33.03 % -0.20 % 5
13 WPC SOLD 3.28 % -0.06 % 43.19 % 2022-05-12 $79.28 2022-05-13 $79.30 2022-07-12 $82.27 2022-07-12 $81.90 $87.43 $78.89 10.25 % -0.52 % 5
14 WY SOLD -10.39 % -0.20 % 132.15 % 2022-05-12 $38.22 2022-05-13 $38.39 2022-07-12 $34.61 2022-07-12 $34.40 $40.35 $32.50 5.11 % -15.34 % 5
15 ADMA SOLD 27.59 % 0.00% 63.39 % 2022-05-12 $1.68 2022-05-13 $1.74 2022-07-12 $2.24 2022-07-12 $2.22 $2.35 $1.66 35.06 % -4.60 % 5
16 CNCE SOLD 33.70 % -1.23 % 60.07 % 2022-05-12 $3.45 2022-05-13 $3.65 2022-07-12 $4.82 2022-07-12 $4.88 $6.88 $3.61 88.49 % -1.10 % 5
17 DOX SOLD 0.22 % -0.51 % 71.56 % 2022-05-12 $82.93 2022-05-13 $82.60 2022-07-12 $82.22 2022-07-12 $82.78 $88.18 $76.79 6.76 % -7.03 % 5
18 GEG SOLD -6.93 % -1.55 % 98.02 % 2022-05-12 $2.07 2022-05-13 $2.02 2022-07-12 $1.90 2022-07-12 $1.88 $2.55 $1.88 26.24 % -6.93 % 5
19 IONS SOLD 2.44 % 1.26 % 95.37 % 2022-05-12 $35.12 2022-05-13 $35.71 2022-07-12 $37.00 2022-07-12 $36.58 $39.87 $32.80 11.65 % -8.15 % 5
20 LANDO SOLD 1.83 % -0.22 % 117.38 % 2022-05-12 $26.20 2022-05-13 $26.25 2022-07-12 $26.69 2022-07-12 $26.73 $26.75 $25.70 1.90 % -2.10 % 5
21 NUBI SOLD 0.50 % 0.10 % 0.61 % 2022-05-12 $10.00 2022-05-18 $9.95 2022-07-19 $10.00 2022-07-19 $10.00 $10.00 $9.94 0.50 % -0.10 % 5
22 PFSW SOLD -6.19 % -0.86 % 40.35 % 2022-05-12 $12.34 2022-05-13 $12.43 2022-07-12 $11.57 2022-07-12 $11.66 $13.19 $10.96 6.11 % -11.83 % 5
23 PRCT SOLD -6.85 % 1.42 % 117.79 % 2022-05-12 $31.99 2022-05-13 $32.98 2022-07-12 $31.41 2022-07-12 $30.72 $45.38 $30.29 37.60 % -8.16 % 5
24 PSMT SOLD -13.63 % -9.64 % 504.59 % 2022-05-12 $77.88 2022-05-13 $78.04 2022-07-12 $65.54 2022-07-12 $67.40 $79.65 $67.40 2.06 % -13.63 % 5
25 RGTI SOLD -29.88 % -2.58 % 64.31 % 2022-05-12 $6.85 2022-05-13 $6.86 2022-07-12 $4.54 2022-07-12 $4.81 $9.52 $3.25 38.78 % -52.62 % 5
26 SNY SOLD -3.09 % -0.24 % 73.67 % 2022-05-12 $51.22 2022-05-13 $51.73 2022-07-12 $50.17 2022-07-12 $50.13 $56.38 $48.40 8.99 % -6.44 % 5
27 SWIR SOLD 25.72 % 6.38 % 117.53 % 2022-05-12 $18.79 2022-05-13 $19.01 2022-07-12 $25.53 2022-07-12 $23.90 $25.42 $18.66 33.72 % -1.84 % 5

Average Return: -2.55 %

Average High Return: 20.14 %

Average Low Return: -12.61 %

SNP 500 Return: -3.66 %

This Strategy vs SNP 500 Return: 1.11 %

By: StockDomo.com
File created on Wed Sep 7 19:35:59 MDT 2022