StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGAU SOLD -26.90 % 2.10 % 86.20 % 2022-06-02 $8.29 2022-06-03 $8.55 2022-08-02 $6.31 2022-08-02 $6.25 $8.55 $5.59 0.00% -34.62 % 5
2 ACM SOLD 1.92 % -0.43 % 94.72 % 2022-06-02 $70.69 2022-06-03 $70.37 2022-08-02 $71.46 2022-08-02 $71.72 $72.67 $60.74 3.27 % -13.68 % 5
3 AMT SOLD 2.78 % -0.74 % 102.69 % 2022-06-02 $262.36 2022-06-03 $261.82 2022-08-02 $266.63 2022-08-02 $269.10 $273.95 $232.12 4.63 % -11.34 % 5
4 AQN SOLD -3.78 % -0.29 % 85.88 % 2022-06-02 $14.64 2022-06-03 $14.55 2022-08-02 $13.95 2022-08-02 $14.00 $14.85 $12.88 2.06 % -11.48 % 5
5 CP SOLD 2.61 % -0.35 % 78.85 % 2022-06-02 $76.36 2022-06-03 $75.73 2022-08-02 $77.58 2022-08-02 $77.71 $79.31 $66.70 4.73 % -11.92 % 5
6 FCX SOLD -27.78 % -2.17 % 82.16 % 2022-06-02 $41.72 2022-06-03 $41.03 2022-08-02 $29.33 2022-08-02 $29.63 $43.62 $24.80 6.31 % -39.56 % 5
7 FLT SOLD -9.19 % 0.23 % 69.47 % 2022-06-02 $245.26 2022-06-03 $242.98 2022-08-02 $223.02 2022-08-02 $220.64 $250.28 $200.85 3.00 % -17.34 % 5
8 GEHI SOLD -6.80 % 0.00% 35.77 % 2022-06-02 $0.70 2022-06-03 $0.66 2022-08-02 $0.62 2022-08-02 $0.62 $0.76 $0.52 15.15 % -21.21 % 5
9 PACI SOLD 0.71 % 0.10 % 289.35 % 2022-06-02 $9.92 2022-06-03 $9.89 2022-08-02 $9.95 2022-08-02 $9.96 $9.98 $9.88 0.91 % -0.10 % 5
10 PSTG SOLD -0.29 % 0.92 % 91.32 % 2022-06-02 $28.37 2022-06-03 $27.88 2022-08-02 $28.61 2022-08-02 $27.80 $28.83 $24.14 3.41 % -13.41 % 5
11 SEE SOLD -4.11 % -8.71 % 281.67 % 2022-06-02 $63.67 2022-06-03 $63.09 2022-08-02 $56.17 2022-08-02 $60.50 $64.07 $55.08 1.55 % -12.70 % 5
12 BKNG SOLD -17.72 % 2.60 % 117.52 % 2022-06-02 $2372.36 2022-06-03 $2317.36 2022-08-02 $1956.30 2022-08-02 $1906.67 $2393.31 $1669.34 3.28 % -27.96 % 5
13 CFBK SOLD -1.20 % 0.00% 110.34 % 2022-06-02 $21.00 2022-06-06 $20.80 2022-08-05 $20.65 2022-08-05 $20.55 $21.20 $20.36 1.92 % -2.12 % 5
14 CNSL SOLD -9.81 % 8.01 % 164.46 % 2022-06-02 $7.60 2022-06-03 $7.54 2022-08-02 $7.15 2022-08-02 $6.80 $8.49 $6.06 12.60 % -19.63 % 5
15 CYAN SOLD -4.75 % -0.95 % 89.00 % 2022-06-02 $3.15 2022-06-03 $3.16 2022-08-02 $3.12 2022-08-02 $3.01 $3.57 $2.73 12.97 % -13.61 % 5
16 DCGO SOLD 0.13 % 0.25 % 94.89 % 2022-06-02 $8.08 2022-06-03 $7.96 2022-08-02 $7.99 2022-08-02 $7.97 $8.57 $6.39 7.66 % -19.72 % 5
17 EBIX SOLD -26.43 % -1.14 % 80.29 % 2022-06-02 $31.62 2022-06-03 $30.65 2022-08-02 $22.48 2022-08-02 $22.55 $32.59 $12.50 6.33 % -59.22 % 5
18 EVOP SOLD 42.22 % -0.59 % 91.94 % 2022-06-02 $23.83 2022-06-03 $23.66 2022-08-02 $33.51 2022-08-02 $33.65 $33.86 $21.01 43.11 % -11.20 % 5
19 FTHI SOLD -4.79 % -0.57 % 203.01 % 2022-06-02 $22.15 2022-06-03 $22.11 2022-08-02 $21.11 2022-08-02 $21.05 $22.31 $19.67 0.90 % -11.04 % 5
20 GLDD SOLD -18.27 % -23.09 % 917.42 % 2022-06-02 $14.80 2022-06-03 $14.72 2022-08-02 $9.99 2022-08-02 $12.03 $15.40 $11.50 4.62 % -21.88 % 5
21 HAIA SOLD 0.71 % 0.00% 0.63 % 2022-06-02 $9.93 2022-06-09 $9.91 2022-08-10 $9.98 2022-08-10 $9.98 $10.82 $9.89 9.18 % -0.20 % 5
22 IMOS SOLD -32.78 % -3.31 % 107.94 % 2022-06-02 $34.78 2022-06-03 $34.41 2022-08-02 $22.80 2022-08-02 $23.13 $34.89 $21.38 1.39 % -37.87 % 5
23 MAAQR SOLD 4.59 % 15.00 % 1.06 % 2022-06-02 $0.30 2022-06-03 $0.22 2022-08-02 $0.23 2022-08-02 $0.23 $0.34 $0.19 54.55 % -13.64 % 5
24 METC SOLD -23.78 % 1.41 % 78.65 % 2022-06-02 $14.98 2022-06-03 $14.80 2022-08-02 $11.50 2022-08-02 $11.28 $18.24 $10.56 23.24 % -28.65 % 5
25 MFIN SOLD -16.69 % 8.74 % 119.14 % 2022-06-02 $8.29 2022-06-03 $8.15 2022-08-02 $7.34 2022-08-02 $6.79 $8.54 $5.42 4.79 % -33.50 % 5
26 MICS SOLD 141.92 % 2.48 % 17.66 % 2022-06-02 $3.48 2022-06-03 $3.34 2022-08-02 $8.27 2022-08-02 $8.08 $9.82 $3.01 194.01 % -9.88 % 5
27 NSIT SOLD -6.18 % -0.62 % 63.56 % 2022-06-02 $100.34 2022-06-03 $99.74 2022-08-02 $93.39 2022-08-02 $93.58 $104.44 $82.50 4.71 % -17.28 % 5
28 ORGNW SOLD -26.75 % 2.56 % 297.47 % 2022-06-02 $1.49 2022-06-03 $1.57 2022-08-02 $1.20 2022-08-02 $1.15 $1.67 $0.92 6.37 % -41.40 % 5
29 OXLCM SOLD -0.57 % -0.24 % 60.76 % 2022-06-02 $25.32 2022-06-03 $25.37 2022-08-02 $25.20 2022-08-02 $25.23 $25.40 $24.85 0.12 % -2.05 % 5
30 PLL SOLD -27.15 % 3.61 % 81.89 % 2022-06-02 $61.16 2022-06-03 $59.88 2022-08-02 $45.98 2022-08-02 $43.62 $61.56 $32.09 2.81 % -46.41 % 5
31 PLPC SOLD -5.61 % -0.91 % 177.66 % 2022-06-02 $64.26 2022-06-03 $64.00 2022-08-02 $59.80 2022-08-02 $60.41 $65.56 $59.00 2.44 % -7.81 % 5
32 PYR SOLD -49.33 % -1.91 % 60.94 % 2022-06-02 $3.07 2022-06-03 $3.00 2022-08-02 $1.54 2022-08-02 $1.52 $3.02 $1.20 0.67 % -60.00 % 5
33 RDBX SOLD -29.23 % -14.00 % 25.81 % 2022-06-02 $6.63 2022-06-03 $6.74 2022-08-02 $4.36 2022-08-02 $4.77 $18.20 $2.75 170.03 % -59.20 % 5
34 TARK SOLD -5.62 % 5.70 % 97.41 % 2022-06-02 $23.76 2022-06-03 $22.25 2022-08-02 $23.00 2022-08-02 $21.00 $25.73 $14.25 15.64 % -35.96 % 5
35 TGAN SOLD -30.27 % 6.21 % 67.78 % 2022-06-02 $6.97 2022-06-03 $6.97 2022-08-02 $4.96 2022-08-02 $4.86 $7.25 $3.38 4.02 % -51.51 % 5
36 TIGOR HOLD 17.79 % 7.93 % 75.64 % 2022-06-02 $4.00 2022-06-03 $4.16 2022-06-08 $4.90 $5.51 $3.60 32.45 % -13.46 % 5
37 WOOD SOLD -10.44 % -1.75 % 37.04 % 2022-06-02 $89.11 2022-06-03 $88.20 2022-08-02 $78.00 2022-08-02 $78.99 $89.77 $71.56 1.78 % -18.87 % 5
38 YTRA SOLD 30.57 % -2.72 % 70.18 % 2022-06-02 $1.97 2022-06-03 $1.93 2022-08-02 $2.50 2022-08-02 $2.52 $2.60 $1.70 34.72 % -11.92 % 5
39 ZIVO SOLD 5.71 % 4.05 % 198.84 % 2022-06-02 $3.50 2022-06-03 $3.50 2022-08-02 $3.85 2022-08-02 $3.70 $4.29 $2.93 22.57 % -16.29 % 5

Average Return: -4.48 %

Average High Return: 18.56 %

Average Low Return: -22.55 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -4.48 %

By: StockDomo.com
File created on Mon Sep 26 19:36:50 MDT 2022