StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220627
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 5.47 % 0.49 % 82.11 % 2022-06-27 $88.97 2022-06-28 $89.36 2022-08-29 $95.25 2022-08-29 $94.25 $97.53 $85.16 9.14 % -4.70 % 5
2 ARL SOLD -2.07 % 1.27 % 109.85 % 2022-06-27 $14.75 2022-06-28 $14.50 2022-08-29 $14.35 2022-08-29 $14.20 $16.74 $13.75 15.45 % -5.17 % 5
3 BUR SOLD -6.95 % -0.42 % 38.71 % 2022-06-27 $10.01 2022-06-28 $10.22 2022-08-29 $9.49 2022-08-29 $9.51 $11.20 $9.35 9.59 % -8.51 % 5
4 GNK SOLD -24.03 % -1.34 % 89.64 % 2022-06-27 $19.91 2022-06-28 $19.81 2022-08-29 $14.77 2022-08-29 $15.05 $19.97 $14.78 0.81 % -25.39 % 5
5 KEX SOLD 8.10 % 0.00% 88.04 % 2022-06-27 $62.86 2022-06-28 $63.30 2022-08-29 $68.91 2022-08-29 $68.43 $71.47 $55.03 12.91 % -13.06 % 5
6 PAM SOLD 20.98 % -0.69 % 119.96 % 2022-06-27 $21.37 2022-06-28 $21.40 2022-08-29 $25.95 2022-08-29 $25.89 $26.67 $19.25 24.63 % -10.05 % 5
7 WLL HOLD -11.58 % -6.40 % 281.35 % 2022-06-27 $74.95 2022-06-28 $76.94 2022-06-30 $68.03 $80.44 $67.43 4.55 % -12.36 % 5
8 WMB SOLD 12.04 % 0.60 % 90.61 % 2022-06-27 $30.59 2022-06-28 $31.24 2022-08-29 $35.24 2022-08-29 $35.00 $35.79 $29.05 14.56 % -7.01 % 5
9 WPCA SOLD 0.92 % 0.00% 5.79 % 2022-06-27 $9.83 2022-06-28 $9.81 2022-08-30 $9.88 2022-08-30 $9.90 $9.92 $9.80 1.12 % -0.10 % 5
10 AXSM SOLD 85.72 % -4.29 % 36.08 % 2022-06-27 $37.03 2022-06-28 $35.85 2022-08-29 $64.25 2022-08-29 $66.58 $71.98 $34.68 100.78 % -3.26 % 5
11 BPTH SOLD -7.40 % -1.86 % 143.49 % 2022-06-27 $4.02 2022-06-28 $4.05 2022-08-29 $3.70 2022-08-29 $3.75 $4.48 $3.19 10.62 % -21.23 % 5
12 COLL SOLD -6.06 % 0.74 % 115.69 % 2022-06-27 $18.78 2022-06-28 $18.81 2022-08-29 $17.80 2022-08-29 $17.67 $20.27 $16.45 7.76 % -12.55 % 5
13 CSIQ SOLD 28.23 % 0.18 % 47.70 % 2022-06-27 $33.95 2022-06-28 $34.01 2022-08-29 $44.63 2022-08-29 $43.61 $47.69 $26.86 40.22 % -21.02 % 5
14 EGLE SOLD -12.46 % -1.86 % 84.88 % 2022-06-27 $53.36 2022-06-28 $53.12 2022-08-29 $45.99 2022-08-29 $46.50 $56.74 $41.25 6.81 % -22.35 % 5
15 EVFM HOLD -66.32 % -22.58 % 304.28 % 2022-06-27 $1.07 2022-06-28 $1.42 2022-08-10 $0.48 $1.57 $0.43 10.56 % -69.72 % 5
16 GRFS SOLD -37.49 % -3.14 % 144.69 % 2022-06-27 $12.86 2022-06-28 $12.67 2022-08-29 $7.71 2022-08-29 $7.92 $12.67 $7.92 0.00% -37.49 % 5
17 HMTV SOLD -9.01 % 0.41 % 68.29 % 2022-06-27 $7.93 2022-06-28 $7.88 2022-08-29 $7.32 2022-08-29 $7.17 $8.28 $6.95 5.08 % -11.80 % 5
18 HWBK SOLD -3.18 % -2.60 % 120.37 % 2022-06-27 $25.25 2022-06-28 $25.19 2022-08-29 $24.00 2022-08-29 $24.39 $26.60 $24.39 5.60 % -3.18 % 5
19 ICFI SOLD 6.94 % -0.76 % 213.11 % 2022-06-27 $96.93 2022-06-28 $97.02 2022-08-29 $102.99 2022-08-29 $103.75 $111.10 $89.60 14.51 % -7.65 % 5
20 MBCN SOLD 6.09 % -0.70 % 156.75 % 2022-06-27 $25.45 2022-06-28 $25.45 2022-08-29 $27.11 2022-08-29 $27.00 $28.92 $24.31 13.63 % -4.48 % 5
21 NRSN SOLD -19.18 % -2.00 % 64.16 % 2022-06-27 $2.50 2022-06-28 $2.45 2022-08-29 $1.96 2022-08-29 $1.98 $4.47 $1.75 82.45 % -28.57 % 5
22 OAS HOLD -20.73 % -10.15 % 157.50 % 2022-06-27 $134.28 2022-06-28 $137.88 2022-07-01 $109.30 $143.39 $100.53 4.00 % -27.09 % 5
23 OTIC SOLD -82.02 % -2.44 % 52.14 % 2022-06-27 $2.19 2022-06-28 $2.23 2022-08-29 $0.40 2022-08-29 $0.40 $2.32 $0.24 4.04 % -89.24 % 5
24 RUSHB SOLD 5.66 % -0.95 % 58.30 % 2022-06-27 $51.43 2022-06-28 $51.57 2022-08-29 $54.49 2022-08-29 $54.49 $60.01 $49.01 16.37 % -4.96 % 5
25 SASI SOLD -23.74 % -4.67 % 100.02 % 2022-06-27 $1.39 2022-06-28 $1.39 2022-08-29 $1.02 2022-08-29 $1.06 $1.50 $0.99 7.91 % -28.78 % 5
26 SCWO SOLD 43.84 % 2.07 % 107.99 % 2022-06-27 $2.75 2022-06-28 $2.76 2022-08-29 $3.95 2022-08-29 $3.97 $4.00 $1.76 44.93 % -36.23 % 5
27 TCBS SOLD -0.32 % -0.62 % 16.57 % 2022-06-27 $16.47 2022-06-28 $16.15 2022-08-29 $16.10 2022-08-29 $16.10 $16.47 $15.75 1.98 % -2.48 % 5
28 TETEU SOLD -0.39 % -0.10 % 393.26 % 2022-06-27 $10.14 2022-06-28 $10.14 2022-08-29 $10.11 2022-08-29 $10.10 $11.00 $10.04 8.48 % -0.99 % 5
29 WHLR SOLD -22.39 % 2.49 % 106.26 % 2022-06-27 $2.57 2022-06-28 $2.59 2022-08-29 $2.06 2022-08-29 $2.01 $2.62 $1.99 1.16 % -23.17 % 5

Average Return: -4.53 %

Average High Return: 16.54 %

Average Low Return: -18.71 %

SNP 500 Return: 3.01 %

This Strategy vs SNP 500 Return: -7.53 %

By: StockDomo.com
File created on Mon Sep 26 19:37:09 MDT 2022