StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD -4.91 % 0.99 % 59.50 % 2022-07-19 $55.85 2022-07-20 $55.63 2022-09-19 $54.09 2022-09-19 $52.90 $59.11 $50.00 6.26 % -10.12 % 5
2 BEPC SOLD 6.10 % -0.35 % 70.62 % 2022-07-19 $37.38 2022-07-20 $37.54 2022-09-19 $40.09 2022-09-19 $39.83 $42.97 $37.10 14.46 % -1.17 % 5
3 CC SOLD -8.52 % 2.99 % 111.17 % 2022-07-19 $33.87 2022-07-20 $33.70 2022-09-19 $32.43 2022-09-19 $30.83 $38.36 $30.83 13.83 % -8.52 % 5
4 CNK SOLD -28.45 % -1.18 % 83.55 % 2022-07-19 $18.83 2022-07-20 $18.77 2022-09-19 $13.41 2022-09-19 $13.43 $19.76 $12.98 5.27 % -30.85 % 5
5 CP SOLD -2.00 % 1.38 % 94.31 % 2022-07-19 $73.95 2022-07-20 $74.00 2022-09-19 $74.21 2022-09-19 $72.52 $82.81 $72.42 11.91 % -2.14 % 5
6 DBI SOLD 11.50 % 0.18 % 80.96 % 2022-07-19 $14.65 2022-07-20 $14.44 2022-09-19 $16.36 2022-09-19 $16.10 $19.38 $13.54 34.21 % -6.23 % 5
7 FBRT SOLD -21.90 % 6.81 % 102.60 % 2022-07-19 $15.02 2022-07-20 $15.07 2022-09-19 $12.54 2022-09-19 $11.77 $15.84 $11.59 5.11 % -23.09 % 5
8 HFRO SOLD -1.81 % -0.26 % 112.45 % 2022-07-19 $11.50 2022-07-20 $11.61 2022-09-19 $11.40 2022-09-19 $11.40 $12.09 $11.19 4.13 % -3.62 % 5
9 HWM SOLD -3.05 % 1.81 % 87.42 % 2022-07-19 $34.48 2022-07-20 $34.46 2022-09-19 $34.22 2022-09-19 $33.41 $38.99 $32.98 13.15 % -4.29 % 5
10 LDOS SOLD -7.57 % -0.10 % 97.65 % 2022-07-19 $100.15 2022-07-20 $100.28 2022-09-19 $93.20 2022-09-19 $92.69 $107.85 $91.69 7.55 % -8.57 % 5
11 MLI SOLD -3.51 % 2.85 % 69.07 % 2022-07-19 $61.86 2022-07-20 $61.61 2022-09-19 $61.37 2022-09-19 $59.45 $70.38 $58.31 14.23 % -5.36 % 5
12 NVS SOLD -5.94 % 0.10 % 100.74 % 2022-07-19 $86.00 2022-07-20 $85.30 2022-09-19 $80.73 2022-09-19 $80.23 $88.03 $79.36 3.20 % -6.96 % 5
13 OI SOLD -2.19 % 4.72 % 71.71 % 2022-07-19 $13.39 2022-07-20 $13.26 2022-09-19 $13.75 2022-09-19 $12.97 $14.98 $12.63 12.97 % -4.75 % 5
14 WFG SOLD -16.17 % 3.17 % 75.19 % 2022-07-19 $96.20 2022-07-20 $95.16 2022-09-19 $82.97 2022-09-19 $79.77 $102.96 $79.46 8.20 % -16.50 % 5
15 BANR SOLD 3.84 % 1.28 % 82.15 % 2022-07-19 $58.97 2022-07-20 $58.56 2022-09-19 $62.30 2022-09-19 $60.81 $64.79 $57.47 10.64 % -1.86 % 5
16 BEAM SOLD -14.71 % -4.15 % 96.90 % 2022-07-19 $64.61 2022-07-20 $64.80 2022-09-19 $53.79 2022-09-19 $55.27 $73.27 $49.68 13.07 % -23.33 % 5
17 CHRW SOLD 2.61 % 2.10 % 107.38 % 2022-07-19 $100.93 2022-07-20 $100.93 2022-09-19 $105.97 2022-09-19 $103.56 $121.23 $98.41 20.11 % -2.50 % 5
18 CITEW SOLD 0.00% 50.00 % 0.91 % 2022-07-19 $0.23 2022-07-20 $0.17 2022-09-21 $0.18 2022-09-21 $0.17 $0.20 $0.09 17.65 % -47.06 % 5
19 CSBR SOLD 0.89 % 1.79 % 272.73 % 2022-07-19 $8.98 2022-07-20 $8.98 2022-09-19 $9.12 2022-09-19 $9.06 $9.88 $7.16 10.02 % -20.27 % 5
20 FEMA SOLD -3.23 % 0.90 % 62.50 % 2022-07-19 $22.95 2022-07-20 $23.09 2022-09-19 $22.34 2022-09-19 $22.34 $25.06 $22.14 8.53 % -4.11 % 5
21 FWONA SOLD -0.84 % 1.00 % 49.44 % 2022-07-19 $56.75 2022-07-20 $56.87 2022-09-19 $57.33 2022-09-19 $56.39 $63.40 $56.14 11.48 % -1.28 % 5
22 HCMAU SOLD 1.00 % 0.20 % 85.11 % 2022-07-19 $10.02 2022-07-20 $10.04 2022-09-20 $10.07 2022-09-20 $10.14 $10.19 $10.00 1.49 % -0.40 % 5
23 HSCSW SOLD -35.38 % -17.14 % 25.82 % 2022-07-19 $0.60 2022-07-20 $0.52 2022-09-21 $0.29 2022-09-21 $0.34 $1.75 $0.32 236.54 % -38.46 % 5
24 KRKR SOLD -1.83 % -8.85 % 16.60 % 2022-07-19 $1.12 2022-07-20 $1.09 2022-09-19 $1.03 2022-09-19 $1.07 $2.39 $0.93 119.27 % -14.68 % 5
25 LQDA SOLD 8.79 % -4.67 % 99.67 % 2022-07-19 $5.42 2022-07-20 $5.35 2022-09-19 $5.71 2022-09-19 $5.82 $8.79 $4.06 64.30 % -24.11 % 5
26 MAT SOLD -9.88 % 4.21 % 121.80 % 2022-07-19 $22.58 2022-07-20 $22.77 2022-09-19 $21.78 2022-09-19 $20.52 $24.38 $20.52 7.07 % -9.88 % 5
27 MBRX SOLD -32.99 % -0.76 % 92.35 % 2022-07-19 $1.87 2022-07-20 $1.94 2022-09-19 $1.30 2022-09-19 $1.30 $1.94 $1.25 0.00% -35.57 % 5
28 MRSN SOLD 31.58 % -3.53 % 81.76 % 2022-07-19 $5.49 2022-07-20 $5.51 2022-09-19 $7.10 2022-09-19 $7.25 $8.34 $4.83 51.36 % -12.34 % 5
29 ON SOLD 15.34 % 1.77 % 92.58 % 2022-07-19 $58.78 2022-07-20 $58.62 2022-09-19 $70.16 2022-09-19 $67.61 $76.78 $57.75 30.98 % -1.48 % 5
30 PFEL SOLD -22.71 % -3.19 % 333.33 % 2022-07-19 $32.67 2022-07-20 $31.61 2022-09-19 $24.90 2022-09-19 $24.43 $33.56 $24.43 6.17 % -22.71 % 5
31 PPH SOLD -8.54 % -0.65 % 77.78 % 2022-07-19 $76.74 2022-07-20 $76.57 2022-09-19 $70.10 2022-09-19 $70.03 $78.14 $69.82 2.05 % -8.82 % 5
32 PRCT SOLD 20.43 % -0.84 % 37.62 % 2022-07-19 $34.17 2022-07-20 $34.17 2022-09-19 $41.43 2022-09-19 $41.15 $52.40 $34.17 53.35 % 0.00% 5
33 RDI SOLD -11.88 % 2.16 % 95.58 % 2022-07-19 $4.24 2022-07-20 $4.21 2022-09-19 $3.79 2022-09-19 $3.71 $4.88 $3.71 15.91 % -11.88 % 5
34 RFIL SOLD -9.87 % -1.26 % 51.12 % 2022-07-19 $7.18 2022-07-20 $6.99 2022-09-19 $6.27 2022-09-19 $6.30 $7.42 $6.21 6.15 % -11.16 % 5
35 SEVN SOLD -6.32 % -2.78 % 68.00 % 2022-07-19 $10.83 2022-07-20 $10.92 2022-09-19 $10.15 2022-09-19 $10.23 $11.00 $10.03 0.73 % -8.15 % 5
36 SNGX SOLD -18.78 % -2.99 % 162.36 % 2022-07-19 $0.72 2022-07-20 $0.74 2022-09-19 $0.65 2022-09-19 $0.60 $1.00 $0.60 35.14 % -18.92 % 5
37 STIM SOLD -20.62 % -0.70 % 60.41 % 2022-07-19 $3.81 2022-07-20 $3.54 2022-09-19 $2.84 2022-09-19 $2.81 $4.71 $2.81 33.05 % -20.62 % 5
38 TCHI SOLD -13.62 % -0.89 % 25.00 % 2022-07-19 $20.75 2022-07-20 $20.71 2022-09-19 $17.89 2022-09-19 $17.89 $20.86 $17.89 0.72 % -13.62 % 5
39 VERV SOLD 9.10 % -2.52 % 76.24 % 2022-07-19 $32.29 2022-07-20 $32.31 2022-09-19 $35.63 2022-09-19 $35.25 $43.00 $22.07 33.09 % -31.69 % 5
40 VUZI SOLD -5.55 % -1.97 % 83.76 % 2022-07-19 $7.97 2022-07-20 $7.93 2022-09-19 $7.45 2022-09-19 $7.49 $10.49 $7.05 32.28 % -11.10 % 5

Average Return: -5.29 %

Average High Return: 24.39 %

Average Low Return: -13.20 %

SNP 500 Return: -0.90 %

This Strategy vs SNP 500 Return: -4.39 %

By: StockDomo.com
File created on Mon Sep 26 19:37:23 MDT 2022