StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACHR HOLD -43.04 % -2.14 % 72.54 % 2022-08-11 $4.78 2022-08-12 $4.81 2022-09-26 $2.74 $4.89 $2.70 1.66 % -43.87 % 5
2 AEG HOLD -19.33 % -2.15 % 157.83 % 2022-08-11 $5.03 2022-08-12 $5.07 2022-09-26 $4.09 $5.08 $4.07 0.20 % -19.72 % 5
3 ALL HOLD -2.92 % -2.89 % 78.02 % 2022-08-11 $126.94 2022-08-12 $127.66 2022-09-26 $123.93 $133.12 $119.89 4.28 % -6.09 % 5
4 BAM HOLD -20.91 % -2.60 % 141.93 % 2022-08-11 $53.56 2022-08-12 $53.95 2022-09-26 $42.67 $53.98 $42.35 0.06 % -21.50 % 5
5 CHPT HOLD -14.50 % -1.63 % 55.43 % 2022-08-11 $16.69 2022-08-12 $16.97 2022-09-26 $14.51 $19.92 $14.04 17.38 % -17.27 % 5
6 CRGY HOLD -19.75 % -4.79 % 119.53 % 2022-08-11 $15.74 2022-08-12 $16.10 2022-09-26 $12.92 $18.16 $12.66 12.80 % -21.37 % 5
7 DDS HOLD -9.48 % -4.28 % 91.16 % 2022-08-11 $292.75 2022-08-12 $296.10 2022-09-26 $268.02 $337.66 $267.72 14.04 % -9.58 % 5
8 DE HOLD -8.33 % -0.59 % 103.22 % 2022-08-11 $361.92 2022-08-12 $362.45 2022-09-26 $332.24 $392.93 $328.62 8.41 % -9.33 % 5
9 ELY HOLD -11.97 % -2.82 % 170.57 % 2022-08-11 $24.02 2022-08-12 $24.23 2022-09-06 $21.33 $25.29 $21.21 4.37 % -12.46 % 5
10 HGTY HOLD -26.97 % -2.72 % 82.73 % 2022-08-11 $12.52 2022-08-12 $12.72 2022-09-26 $9.29 $13.58 $9.10 6.76 % -28.46 % 5
11 HIE HOLD -13.53 % -3.99 % 151.70 % 2022-08-11 $10.50 2022-08-12 $10.57 2022-09-26 $9.14 $10.74 $9.06 1.61 % -14.29 % 5
12 HIL HOLD 85.08 % -0.30 % 159.01 % 2022-08-11 $1.79 2022-08-12 $1.81 2022-09-26 $3.35 $3.39 $1.73 87.29 % -4.42 % 5
13 KRG HOLD -21.06 % -4.35 % 133.51 % 2022-08-11 $21.28 2022-08-12 $21.46 2022-09-26 $16.94 $22.37 $16.64 4.24 % -22.46 % 5
14 NPV HOLD -13.37 % -2.23 % 193.49 % 2022-08-11 $14.20 2022-08-12 $14.17 2022-09-26 $12.28 $14.89 $12.15 5.08 % -14.26 % 5
15 OKE HOLD -21.85 % -4.13 % 124.83 % 2022-08-11 $64.96 2022-08-12 $64.72 2022-09-26 $50.58 $66.86 $50.50 3.31 % -21.97 % 5
16 RAD HOLD -38.62 % -7.28 % 140.56 % 2022-08-11 $10.58 2022-08-12 $10.59 2022-09-26 $6.50 $11.38 $6.37 7.46 % -39.85 % 5
17 SU HOLD -16.25 % -2.02 % 172.21 % 2022-08-11 $31.85 2022-08-12 $31.82 2022-09-26 $26.65 $35.27 $26.43 10.84 % -16.94 % 5
18 TRV HOLD -11.06 % -3.14 % 106.24 % 2022-08-11 $168.81 2022-08-12 $169.33 2022-09-26 $150.60 $174.77 $149.65 3.21 % -11.62 % 5
19 ARHS HOLD 0.13 % 0.00% 34.78 % 2022-08-11 $7.93 2022-08-12 $7.87 2022-09-26 $7.88 $9.73 $7.63 23.63 % -3.05 % 5
20 ASRV HOLD -4.04 % -0.26 % 424.13 % 2022-08-11 $4.03 2022-08-12 $3.96 2022-09-26 $3.80 $4.04 $3.80 2.02 % -4.04 % 5
21 BLNK HOLD -28.89 % -2.55 % 69.27 % 2022-08-11 $24.60 2022-08-12 $24.68 2022-09-26 $17.55 $26.95 $17.40 9.20 % -29.50 % 5
22 BLNKW HOLD -33.01 % 1.82 % 150.00 % 2022-08-11 $20.46 2022-08-12 $20.90 2022-09-26 $14.00 $24.50 $13.11 17.22 % -37.27 % 5
23 CAC HOLD -6.63 % 0.68 % 95.13 % 2022-08-11 $47.31 2022-08-12 $47.36 2022-09-26 $44.22 $49.10 $43.50 3.67 % -8.15 % 5
24 DICE HOLD -22.06 % -6.73 % 61.99 % 2022-08-11 $20.57 2022-08-12 $22.21 2022-09-26 $17.31 $23.61 $15.08 6.30 % -32.10 % 5
25 ENVX HOLD -16.87 % -4.48 % 73.92 % 2022-08-11 $21.13 2022-08-12 $21.28 2022-09-26 $17.69 $26.30 $17.62 23.59 % -17.20 % 5
26 EXFY HOLD -33.00 % 3.57 % 78.65 % 2022-08-11 $24.30 2022-08-12 $22.06 2022-09-26 $14.78 $23.46 $13.79 6.35 % -37.49 % 5
27 FAB HOLD -15.91 % -1.79 % 68.90 % 2022-08-11 $72.69 2022-08-12 $73.03 2022-09-26 $61.41 $74.74 $61.29 2.34 % -16.08 % 5
28 FLNT HOLD -23.81 % -1.54 % 49.49 % 2022-08-11 $1.71 2022-08-12 $1.68 2022-09-26 $1.28 $1.79 $1.26 6.55 % -25.00 % 5
29 GMDA HOLD -44.31 % -1.04 % 48.33 % 2022-08-11 $3.39 2022-08-12 $3.43 2022-09-26 $1.91 $3.45 $1.85 0.58 % -46.06 % 5
30 HROW HOLD -10.37 % -4.76 % 163.46 % 2022-08-11 $8.54 2022-08-12 $8.49 2022-09-26 $7.61 $9.99 $7.51 17.67 % -11.54 % 5
31 HSON HOLD 2.80 % -2.65 % 316.38 % 2022-08-11 $31.50 2022-08-12 $32.10 2022-09-26 $33.00 $36.97 $32.00 15.17 % -0.31 % 5
32 INGN HOLD -24.09 % -0.35 % 57.48 % 2022-08-11 $30.14 2022-08-12 $30.09 2022-09-26 $22.84 $32.01 $22.28 6.38 % -25.96 % 5
33 IPA HOLD -28.47 % -3.25 % 141.92 % 2022-08-11 $5.25 2022-08-12 $5.41 2022-09-26 $3.87 $6.50 $3.85 20.15 % -28.84 % 5
34 ISSC HOLD 23.13 % 0.22 % 90.45 % 2022-08-11 $7.31 2022-08-12 $7.35 2022-09-26 $9.05 $9.23 $5.77 25.58 % -21.50 % 5
35 JACK HOLD -11.29 % 0.35 % 88.32 % 2022-08-11 $84.91 2022-08-12 $85.06 2022-09-26 $75.46 $93.72 $73.62 10.18 % -13.45 % 5
36 KINZU HOLD 10.06 % 8.32 % 5.21 % 2022-08-11 $10.21 2022-08-15 $10.06 2022-09-26 $11.07 $11.07 $10.01 10.04 % -0.50 % 5
37 OFED HOLD 6.36 % -2.46 % 58.82 % 2022-08-11 $24.20 2022-08-12 $24.21 2022-09-21 $25.75 $27.00 $21.60 11.52 % -10.78 % 5
38 PLL HOLD -7.47 % 0.15 % 64.11 % 2022-08-11 $56.06 2022-08-12 $57.96 2022-09-26 $53.63 $69.50 $52.01 19.91 % -10.27 % 5
39 RFIL HOLD -19.89 % -3.78 % 60.33 % 2022-08-11 $7.08 2022-08-12 $6.99 2022-09-26 $5.60 $7.42 $5.58 6.15 % -20.17 % 5
40 RXRX HOLD -11.06 % -7.60 % 42.77 % 2022-08-11 $11.21 2022-08-12 $11.21 2022-09-26 $9.97 $14.18 $9.44 26.49 % -15.79 % 5
41 SELF HOLD -4.51 % -0.72 % 79.65 % 2022-08-11 $5.73 2022-08-12 $5.75 2022-09-26 $5.49 $6.39 $5.45 11.13 % -5.22 % 5
42 TC HOLD 5.13 % 2.50 % 109.93 % 2022-08-11 $2.38 2022-08-12 $2.34 2022-09-26 $2.46 $3.50 $2.05 49.57 % -12.39 % 5
43 VJET HOLD -47.91 % -14.05 % 336.69 % 2022-08-11 $6.00 2022-08-12 $5.99 2022-09-26 $3.12 $6.47 $3.12 8.01 % -47.91 % 5
44 WEN HOLD -10.91 % -0.68 % 77.82 % 2022-08-11 $21.29 2022-08-12 $21.26 2022-09-26 $18.94 $21.63 $18.80 1.74 % -11.57 % 5
45 WVE HOLD 19.81 % -4.09 % 133.16 % 2022-08-11 $2.98 2022-08-12 $3.13 2022-09-26 $3.75 $4.00 $2.56 27.80 % -18.21 % 5

Average Return: -12.55 %

Average High Return: 12.49 %

Average Low Return: -18.80 %

SNP 500 Return: -13.49 %

This Strategy vs SNP 500 Return: 0.94 %

By: StockDomo.com
File created on Mon Sep 26 19:37:42 MDT 2022