StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KITE HOLD 42.12 % -0.01 % 194.38 % 2017-08-15 $126.80 2017-08-16 $126.51 2017-10-02 $179.79 $179.95 $124.10 42.24 % -1.90 % 1
2 AMOV SOLD -2.83 % -0.39 % 312.94 % 2017-08-15 $18.58 2017-08-16 $18.35 2017-10-16 $17.70 2017-10-16 $17.83 $18.89 $17.08 2.94 % -6.92 % 1
3 APTS SOLD 8.80 % 1.66 % 143.72 % 2017-08-15 $18.38 2017-08-16 $18.30 2017-10-16 $20.21 2017-10-16 $19.91 $19.99 $17.62 9.23 % -3.72 % 1
4 AXP SOLD 6.94 % -0.97 % 149.05 % 2017-08-15 $86.79 2017-08-16 $87.00 2017-10-16 $91.96 2017-10-16 $93.04 $93.04 $84.02 6.94 % -3.43 % 1
5 CO SOLD -14.52 % -2.09 % 139.59 % 2017-08-15 $12.88 2017-08-16 $12.88 2017-10-16 $10.76 2017-10-16 $11.01 $14.95 $10.64 16.07 % -17.39 % 1
6 DXC SOLD 6.68 % 0.49 % 88.66 % 2017-08-15 $85.35 2017-08-16 $85.36 2017-10-16 $91.49 2017-10-16 $91.06 $93.40 $82.80 9.42 % -3.00 % 1
7 MED SOLD 20.06 % 1.58 % 103.34 % 2017-08-15 $52.03 2017-08-16 $52.15 2017-10-16 $63.09 2017-10-16 $62.61 $62.90 $51.16 20.61 % -1.90 % 1
8 NOMD SOLD -0.07 % 0.27 % 43.27 % 2017-08-15 $14.83 2017-08-16 $14.94 2017-10-16 $14.95 2017-10-16 $14.93 $15.49 $14.00 3.68 % -6.29 % 1
9 TPL SOLD 11.65 % -0.12 % 118.36 % 2017-08-15 $383.17 2017-08-16 $383.26 2017-10-16 $425.02 2017-10-16 $427.90 $434.99 $356.94 13.50 % -6.87 % 1
10 VPG SOLD 21.25 % 0.21 % 87.65 % 2017-08-15 $19.90 2017-08-16 $20.00 2017-10-16 $24.35 2017-10-16 $24.25 $24.80 $19.75 24.00 % -1.25 % 1
11 BLFS SOLD 36.91 % -0.90 % 62.88 % 2017-08-15 $3.96 2017-08-16 $4.01 2017-10-16 $5.49 2017-10-16 $5.49 $5.91 $3.93 47.38 % -2.00 % 1
12 BOMN SOLD 14.47 % 1.60 % 14.41 % 2017-08-15 $14.75 2017-08-16 $14.37 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 29.44 % -8.14 % 1
13 CLMT SOLD 20.61 % -1.27 % 199.61 % 2017-08-15 $6.55 2017-08-16 $6.55 2017-10-16 $7.80 2017-10-16 $7.90 $9.10 $6.05 38.93 % -7.63 % 1
14 CODX SOLD 19.19 % 2.80 % 218.30 % 2017-08-15 $4.90 2017-08-16 $4.95 2017-10-16 $5.88 2017-10-16 $5.90 $6.75 $4.40 36.36 % -11.11 % 1
15 DSWL SOLD 1.50 % 3.04 % 98.04 % 2017-08-15 $2.64 2017-08-16 $2.66 2017-10-16 $2.71 2017-10-16 $2.70 $2.89 $2.32 8.65 % -12.78 % 1
16 HIIQ SOLD -37.94 % 11.64 % 255.03 % 2017-08-15 $34.10 2017-08-16 $34.40 2017-10-16 $21.10 2017-10-16 $21.35 $37.38 $12.65 8.66 % -63.23 % 1
17 ISRG SOLD -63.67 % -2.41 % 214.38 % 2017-08-15 $985.37 2017-08-16 $986.07 2017-10-16 $353.55 2017-10-16 $358.23 $1094.55 $352.80 11.00 % -64.22 % 1
18 MDXG SOLD -21.77 % 2.35 % 87.44 % 2017-08-15 $16.74 2017-08-16 $16.95 2017-10-16 $13.51 2017-10-16 $13.26 $17.47 $11.10 3.07 % -34.51 % 1
19 NRCIB SOLD -4.62 % 0.34 % 199.19 % 2017-08-15 $57.04 2017-08-16 $56.00 2017-10-16 $53.42 2017-10-16 $53.41 $56.50 $50.60 0.89 % -9.64 % 1
20 PPC SOLD 3.76 % 0.72 % 119.19 % 2017-08-15 $27.95 2017-08-16 $27.95 2017-10-16 $29.33 2017-10-16 $29.00 $30.00 $27.35 7.33 % -2.15 % 1
21 TYME SOLD -16.19 % -4.56 % 98.28 % 2017-08-15 $5.15 2017-08-16 $5.25 2017-10-16 $4.19 2017-10-16 $4.40 $9.50 $4.28 80.95 % -18.48 % 1
22 ZAGG SOLD 38.50 % 1.59 % 93.37 % 2017-08-15 $11.15 2017-08-16 $11.30 2017-10-16 $15.95 2017-10-16 $15.65 $17.20 $10.20 52.21 % -9.73 % 1

Average Return: 4.13 %

Average High Return: 21.52 %

Average Low Return: -13.47 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: 0.52 %

By: StockDomo.com
File created on Fri Dec 8 19:30:27 MST 2017