StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD 4.94 % -0.39 % 75.59 % 2017-08-21 $75.45 2017-08-22 $75.49 2017-10-23 $78.62 2017-10-23 $79.22 $79.69 $75.15 5.56 % -0.45 % 1
2 BAP SOLD 1.88 % -0.61 % 37.09 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 1
3 BEDU SOLD 50.87 % -2.81 % 63.45 % 2017-08-21 $17.30 2017-08-22 $17.30 2017-10-23 $25.55 2017-10-23 $26.10 $28.18 $16.81 62.89 % -2.83 % 1
4 BHVN SOLD 3.07 % -1.61 % 133.69 % 2017-08-21 $30.33 2017-08-22 $30.61 2017-10-23 $31.16 2017-10-23 $31.55 $39.51 $26.65 29.08 % -12.94 % 1
5 CISN SOLD 14.44 % -0.75 % 89.21 % 2017-08-21 $11.62 2017-08-22 $11.70 2017-10-23 $13.22 2017-10-23 $13.39 $13.68 $11.48 16.92 % -1.88 % 1
6 DRE SOLD -1.80 % -0.38 % 98.88 % 2017-08-21 $29.43 2017-08-22 $29.48 2017-10-23 $28.74 2017-10-23 $28.95 $30.14 $28.36 2.24 % -3.80 % 1
7 FBR SOLD 30.40 % 0.99 % 101.13 % 2017-08-21 $12.52 2017-08-22 $12.40 2017-10-23 $16.40 2017-10-23 $16.17 $16.93 $12.20 36.53 % -1.61 % 1
8 FCAU SOLD 24.31 % -1.02 % 96.33 % 2017-08-21 $13.44 2017-08-22 $13.33 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $13.31 35.78 % -0.15 % 1
9 GTY SOLD 8.39 % -0.17 % 79.67 % 2017-08-21 $27.27 2017-08-22 $27.30 2017-10-23 $29.51 2017-10-23 $29.59 $29.89 $26.87 9.49 % -1.58 % 1
10 NTL SOLD 8.72 % 4.26 % 339.93 % 2017-08-21 $37.25 2017-08-22 $37.25 2017-10-23 $41.65 2017-10-23 $40.50 $41.06 $35.62 10.23 % -4.38 % 1
11 RACE SOLD 1.61 % -0.78 % 46.93 % 2017-08-21 $112.85 2017-08-22 $112.89 2017-10-23 $113.71 2017-10-23 $114.71 $118.10 $107.31 4.62 % -4.94 % 1
12 RHT SOLD 18.40 % 0.27 % 71.13 % 2017-08-21 $102.65 2017-08-22 $103.22 2017-10-23 $122.13 2017-10-23 $122.21 $122.36 $102.10 18.54 % -1.09 % 1
13 SRE SOLD -3.46 % 0.26 % 120.50 % 2017-08-21 $118.40 2017-08-22 $118.43 2017-10-23 $114.43 2017-10-23 $114.33 $120.17 $110.00 1.47 % -7.12 % 1
14 TEO SOLD 1.95 % 6.62 % 175.62 % 2017-08-21 $31.47 2017-08-22 $31.34 2017-10-23 $33.80 2017-10-23 $31.95 $32.74 $29.30 4.47 % -6.51 % 1
15 TRMR HOLD 23.08 % -1.87 % 40.25 % 2017-08-21 $2.97 2017-08-22 $2.99 2017-09-25 $3.68 $4.10 $2.87 37.12 % -4.01 % 1
16 WUBA SOLD 4.32 % -0.76 % 78.62 % 2017-08-21 $64.14 2017-08-22 $64.30 2017-10-23 $66.57 2017-10-23 $67.08 $69.80 $58.59 8.55 % -8.88 % 1
17 AVEO SOLD -6.71 % -6.92 % 68.83 % 2017-08-21 $3.34 2017-08-22 $3.43 2017-10-23 $2.96 2017-10-23 $3.20 $4.24 $2.88 23.62 % -16.03 % 1
18 CLXT SOLD 81.81 % -9.41 % 100.58 % 2017-08-21 $13.57 2017-08-22 $13.74 2017-10-23 $22.92 2017-10-23 $24.98 $31.89 $13.41 132.10 % -2.40 % 1
19 ENZY SOLD -0.45 % 0.00% 153.32 % 2017-08-21 $10.80 2017-08-22 $11.10 2017-10-23 $11.15 2017-10-23 $11.05 $12.35 $10.55 11.26 % -4.95 % 1
20 ESLT SOLD 9.04 % -0.96 % 184.16 % 2017-08-21 $135.23 2017-08-22 $136.10 2017-10-23 $149.30 2017-10-23 $148.41 $153.13 $134.51 12.51 % -1.17 % 1
21 FSBW SOLD 11.07 % -2.22 % 107.19 % 2017-08-21 $48.35 2017-08-22 $48.26 2017-10-23 $52.80 2017-10-23 $53.60 $54.00 $47.50 11.89 % -1.57 % 1
22 HTHT SOLD 21.02 % 4.83 % 170.41 % 2017-08-21 $112.94 2017-08-22 $113.28 2017-10-23 $141.02 2017-10-23 $137.09 $138.44 $103.25 22.21 % -8.85 % 1
23 JOBS SOLD 4.61 % -0.42 % 58.39 % 2017-08-21 $59.43 2017-08-22 $59.03 2017-10-23 $61.79 2017-10-23 $61.75 $65.85 $56.92 11.55 % -3.57 % 1
24 MRSN SOLD 1.20 % 1.72 % 41.07 % 2017-08-21 $16.55 2017-08-22 $16.60 2017-10-23 $17.76 2017-10-23 $16.80 $21.01 $15.17 26.57 % -8.61 % 1
25 OTIC SOLD -83.13 % -1.45 % 123.50 % 2017-08-21 $20.25 2017-08-22 $20.45 2017-10-23 $3.40 2017-10-23 $3.45 $21.15 $3.15 3.42 % -84.60 % 1
26 SNNA SOLD -11.35 % 4.72 % 66.39 % 2017-08-21 $20.50 2017-08-22 $23.00 2017-10-23 $21.29 2017-10-23 $20.39 $29.25 $20.25 27.17 % -11.96 % 1
27 TRHC SOLD 33.89 % -1.62 % 29.94 % 2017-08-21 $19.45 2017-08-22 $19.65 2017-10-23 $26.06 2017-10-23 $26.31 $28.53 $18.95 45.19 % -3.56 % 1
28 XPLR SOLD -11.53 % -2.74 % 52.95 % 2017-08-21 $3.42 2017-08-22 $3.73 2017-10-23 $3.20 2017-10-23 $3.30 $4.20 $3.01 12.60 % -19.30 % 1

Average Return: 8.59 %

Average High Return: 22.43 %

Average Low Return: -8.25 %

SNP 500 Return: 5.39 %

This Strategy vs SNP 500 Return: 3.20 %

By: StockDomo.com
File created on Fri Dec 15 19:30:43 MST 2017