StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEA SOLD 19.67 % -2.54 % 103.85 % 2017-12-14 $32.03 2017-12-15 $32.13 2018-02-13 $38.30 2018-02-13 $38.45 $45.25 $31.59 40.83 % -1.68 % 1
2 EDN SOLD 9.19 % -1.77 % 33.36 % 2017-12-14 $50.28 2017-12-15 $50.58 2018-02-13 $54.44 2018-02-13 $55.23 $63.29 $47.31 25.13 % -6.47 % 1
3 GLOG SOLD -8.82 % -0.27 % 40.19 % 2017-12-14 $20.40 2017-12-15 $20.40 2018-02-13 $18.60 2018-02-13 $18.60 $22.55 $17.90 10.54 % -12.25 % 1
4 IIPR SOLD 11.83 % 2.70 % 50.38 % 2017-12-14 $22.60 2017-12-15 $23.00 2018-02-13 $26.59 2018-02-13 $25.72 $36.88 $22.30 60.35 % -3.04 % 1
5 NKE SOLD 1.48 % -0.17 % 91.00 % 2017-12-14 $64.53 2017-12-15 $64.89 2018-02-13 $65.87 2018-02-13 $65.85 $68.83 $60.13 6.07 % -7.34 % 1
6 NPN SOLD -0.90 % -0.06 % 44.25 % 2017-12-14 $15.76 2017-12-15 $15.62 2018-02-14 $15.45 2018-02-14 $15.48 $15.87 $14.83 1.60 % -5.06 % 1
7 STZ-B SOLD -5.38 % 0.00% 23.81 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 1
8 TIF SOLD 0.52 % 0.23 % 59.38 % 2017-12-14 $99.34 2017-12-15 $100.11 2018-02-13 $100.96 2018-02-13 $100.63 $111.44 $98.11 11.32 % -2.00 % 1
9 TWTR SOLD 35.65 % 8.05 % 104.99 % 2017-12-14 $22.58 2017-12-15 $22.61 2018-02-13 $33.44 2018-02-13 $30.67 $35.00 $22.04 54.80 % -2.52 % 1
10 ARGX SOLD 39.78 % 0.89 % 121.21 % 2017-12-14 $59.47 2017-12-15 $58.97 2018-02-13 $81.50 2018-02-13 $82.43 $85.31 $53.93 44.67 % -8.55 % 1
11 CRAY SOLD -7.36 % 0.44 % 87.63 % 2017-12-14 $24.40 2017-12-15 $24.45 2018-02-13 $23.00 2018-02-13 $22.65 $26.65 $21.30 9.00 % -12.88 % 1
12 CREE SOLD -12.33 % 3.37 % 96.76 % 2017-12-14 $38.04 2017-12-15 $38.13 2018-02-13 $34.67 2018-02-13 $33.43 $40.24 $30.78 5.53 % -19.28 % 1
13 DOVA SOLD -4.71 % 2.01 % 106.96 % 2017-12-14 $32.43 2017-12-15 $32.30 2018-02-13 $31.47 2018-02-13 $30.78 $33.22 $25.63 2.85 % -20.65 % 1
14 FOXA SOLD 3.09 % 0.49 % 64.83 % 2017-12-14 $34.88 2017-12-15 $34.91 2018-02-13 $36.58 2018-02-13 $35.99 $39.13 $34.12 12.09 % -2.26 % 1
15 IBUY SOLD 6.31 % 1.39 % 22.69 % 2017-12-14 $40.49 2017-12-15 $40.60 2018-02-13 $43.85 2018-02-13 $43.16 $45.45 $40.56 11.95 % -0.10 % 1
16 LNCE SOLD 12.07 % 0.04 % 53.00 % 2017-12-14 $44.42 2017-12-15 $44.56 2018-02-13 $49.97 2018-02-13 $49.94 $50.67 $44.35 13.71 % -0.47 % 1
17 MRNS SOLD -34.68 % -5.95 % 97.12 % 2017-12-14 $9.33 2017-12-15 $9.43 2018-02-13 $5.85 2018-02-13 $6.16 $9.45 $5.55 0.21 % -41.15 % 1
18 NDSN SOLD -5.67 % 0.26 % 51.10 % 2017-12-14 $143.86 2017-12-15 $143.70 2018-02-13 $137.27 2018-02-13 $135.55 $151.84 $131.63 5.66 % -8.40 % 1
19 NXST SOLD -2.60 % 1.64 % 49.80 % 2017-12-14 $74.55 2017-12-15 $75.10 2018-02-13 $74.50 2018-02-13 $73.15 $82.95 $69.40 10.45 % -7.59 % 1
20 OHGI SOLD -54.62 % -5.93 % 77.48 % 2017-12-14 $3.08 2017-12-15 $2.60 2018-02-13 $1.11 2018-02-13 $1.18 $3.03 $1.05 16.54 % -59.62 % 1
21 OVBC SOLD 0.05 % -0.12 % 37.78 % 2017-12-14 $40.75 2017-12-15 $40.50 2018-02-13 $39.95 2018-02-13 $40.52 $43.85 $35.19 8.27 % -13.11 % 1
22 PRAH SOLD -4.03 % 2.06 % 74.17 % 2017-12-14 $89.13 2017-12-15 $89.31 2018-02-13 $87.84 2018-02-13 $85.71 $95.90 $82.33 7.38 % -7.82 % 1
23 SIEB SOLD -28.17 % 0.36 % 31.89 % 2017-12-14 $11.85 2017-12-15 $12.00 2018-02-13 $8.39 2018-02-13 $8.62 $21.61 $8.14 80.08 % -32.17 % 1
24 SMIT SOLD -7.09 % -0.38 % 45.60 % 2017-12-14 $2.91 2017-12-15 $2.82 2018-02-13 $2.60 2018-02-13 $2.62 $3.32 $2.37 17.73 % -15.96 % 1
25 SVA SOLD 0.37 % 0.12 % 4.38 % 2017-12-14 $8.07 2017-12-15 $8.07 2018-02-13 $8.11 2018-02-13 $8.10 $8.67 $7.80 7.43 % -3.35 % 1
26 TREE SOLD 3.22 % 1.98 % 61.27 % 2017-12-14 $334.70 2017-12-15 $335.05 2018-02-13 $355.55 2018-02-13 $345.85 $404.40 $320.60 20.70 % -4.31 % 1
27 TXN SOLD -0.17 % -0.94 % 59.81 % 2017-12-14 $100.25 2017-12-15 $101.28 2018-02-13 $100.98 2018-02-13 $101.11 $120.75 $96.99 19.22 % -4.24 % 1
28 WEBK SOLD -0.87 % 1.93 % 1142.86 % 2017-12-14 $28.90 2017-12-15 $28.75 2018-02-13 $29.05 2018-02-13 $28.50 $29.95 $28.00 4.17 % -2.61 % 1

Average Return: -1.22 %

Average High Return: 18.26 %

Average Low Return: -11.16 %

SNP 500 Return: 0.09 %

This Strategy vs SNP 500 Return: -1.31 %

By: StockDomo.com
File created on Mon Apr 9 19:30:23 MDT 2018