Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170503
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZ
|
SOLD
|
-0.27 %
|
1.41 %
|
0.00%
|
2017-05-03
|
$104.51 |
2017-05-04
|
$104.56 |
2017-07-03
|
$105.15 |
2017-07-03
|
$104.28 |
$106.02 |
$97.28 |
1.40 %
|
-6.96 %
|
2
|
|
2
|
ALL
|
SOLD
|
4.39 %
|
0.21 %
|
0.00%
|
2017-05-03
|
$84.93 |
2017-05-04
|
$85.11 |
2017-07-03
|
$88.63 |
2017-07-03
|
$88.85 |
$90.74 |
$83.11 |
6.61 %
|
-2.35 %
|
2
|
|
3
|
AME
|
SOLD
|
1.67 %
|
1.06 %
|
0.00%
|
2017-05-03
|
$59.91 |
2017-05-04
|
$60.00 |
2017-07-03
|
$61.21 |
2017-07-03
|
$61.00 |
$62.89 |
$58.73 |
4.82 %
|
-2.12 %
|
2
|
|
4
|
CPA
|
SOLD
|
-3.11 %
|
0.25 %
|
0.00%
|
2017-05-03
|
$121.66 |
2017-05-04
|
$121.84 |
2017-07-03
|
$117.29 |
2017-07-03
|
$118.05 |
$125.78 |
$107.98 |
3.23 %
|
-11.38 %
|
2
|
|
5
|
EEA
|
SOLD
|
3.72 %
|
1.09 %
|
0.00%
|
2017-05-03
|
$8.84 |
2017-05-04
|
$8.88 |
2017-07-03
|
$9.27 |
2017-07-03
|
$9.21 |
$9.66 |
$8.88 |
8.78 %
|
0.00%
|
2
|
|
6
|
FND
|
SOLD
|
7.67 %
|
-2.37 %
|
0.00%
|
2017-05-03
|
$36.36 |
2017-05-04
|
$36.50 |
2017-07-03
|
$38.33 |
2017-07-03
|
$39.30 |
$46.99 |
$35.17 |
28.74 %
|
-3.64 %
|
2
|
|
7
|
HSEB
|
SOLD
|
-0.67 %
|
0.37 %
|
0.00%
|
2017-05-03
|
$27.10 |
2017-05-04
|
$26.98 |
2017-07-03
|
$26.91 |
2017-07-03
|
$26.80 |
$27.25 |
$26.70 |
1.00 %
|
-1.04 %
|
2
|
|
8
|
JLS
|
SOLD
|
0.71 %
|
-0.39 %
|
0.00%
|
2017-05-03
|
$25.29 |
2017-05-04
|
$25.42 |
2017-07-03
|
$25.51 |
2017-07-03
|
$25.60 |
$25.64 |
$24.95 |
0.87 %
|
-1.85 %
|
2
|
|
9
|
KIO
|
SOLD
|
-0.40 %
|
1.32 %
|
0.00%
|
2017-05-03
|
$17.60 |
2017-05-04
|
$17.60 |
2017-07-03
|
$17.72 |
2017-07-03
|
$17.53 |
$17.96 |
$17.16 |
2.05 %
|
-2.50 %
|
2
|
|
10
|
LGI
|
SOLD
|
4.53 %
|
0.37 %
|
0.00%
|
2017-05-03
|
$15.69 |
2017-05-04
|
$15.69 |
2017-07-03
|
$16.41 |
2017-07-03
|
$16.40 |
$16.52 |
$15.64 |
5.29 %
|
-0.32 %
|
2
|
|
11
|
PDI
|
SOLD
|
2.47 %
|
0.17 %
|
0.00%
|
2017-05-03
|
$29.50 |
2017-05-04
|
$29.50 |
2017-07-03
|
$30.23 |
2017-07-03
|
$30.23 |
$30.26 |
$29.00 |
2.58 %
|
-1.69 %
|
2
|
|
12
|
PFN
|
SOLD
|
0.00%
|
0.86 %
|
0.00%
|
2017-05-03
|
$10.46 |
2017-05-04
|
$10.46 |
2017-07-03
|
$10.53 |
2017-07-03
|
$10.46 |
$10.58 |
$10.25 |
1.15 %
|
-2.01 %
|
2
|
|
13
|
RACE
|
SOLD
|
9.81 %
|
-0.24 %
|
0.00%
|
2017-05-03
|
$76.02 |
2017-05-04
|
$78.63 |
2017-07-03
|
$85.81 |
2017-07-03
|
$86.34 |
$91.94 |
$78.52 |
16.93 %
|
-0.14 %
|
2
|
|
14
|
STE
|
SOLD
|
8.06 %
|
0.00%
|
0.00%
|
2017-05-03
|
$75.26 |
2017-05-04
|
$75.42 |
2017-07-03
|
$81.50 |
2017-07-03
|
$81.50 |
$83.54 |
$73.85 |
10.77 %
|
-2.08 %
|
2
|
|
15
|
TEO
|
SOLD
|
10.08 %
|
16.26 %
|
0.00%
|
2017-05-03
|
$24.10 |
2017-05-04
|
$24.20 |
2017-07-03
|
$29.46 |
2017-07-03
|
$26.64 |
$26.64 |
$22.39 |
10.08 %
|
-7.48 %
|
2
|
|
16
|
TSM
|
SOLD
|
2.49 %
|
-0.23 %
|
0.00%
|
2017-05-03
|
$34.29 |
2017-05-04
|
$34.19 |
2017-07-03
|
$34.88 |
2017-07-03
|
$35.04 |
$36.92 |
$33.97 |
7.98 %
|
-0.64 %
|
2
|
|
17
|
UTX
|
SOLD
|
1.64 %
|
-0.02 %
|
0.00%
|
2017-05-03
|
$120.30 |
2017-05-04
|
$120.63 |
2017-07-03
|
$122.08 |
2017-07-03
|
$122.61 |
$123.09 |
$117.96 |
2.04 %
|
-2.21 %
|
2
|
|
18
|
CAKE
|
SOLD
|
-18.14 %
|
-0.58 %
|
0.00%
|
2017-05-03
|
$67.09 |
2017-05-04
|
$61.20 |
2017-07-03
|
$50.01 |
2017-07-03
|
$50.10 |
$63.57 |
$49.56 |
3.87 %
|
-19.02 %
|
2
|
|
19
|
CDZI
|
SOLD
|
-14.15 %
|
-1.48 %
|
0.00%
|
2017-05-03
|
$15.95 |
2017-05-04
|
$15.90 |
2017-07-03
|
$13.30 |
2017-07-03
|
$13.65 |
$16.00 |
$12.65 |
0.63 %
|
-20.44 %
|
2
|
|
20
|
CFCB
|
HOLD
|
3.70 %
|
0.91 %
|
0.00%
|
2017-05-03
|
$26.74 |
2017-05-04
|
$26.74 |
2017-06-09
|
$27.73 |
|
|
$30.46 |
$26.00 |
13.91 %
|
-2.77 %
|
2
|
|
21
|
COST
|
SOLD
|
-11.02 %
|
-0.69 %
|
0.00%
|
2017-05-03
|
$179.82 |
2017-05-04
|
$180.05 |
2017-07-03
|
$158.82 |
2017-07-03
|
$160.21 |
$183.18 |
$156.56 |
1.74 %
|
-13.05 %
|
2
|
|
22
|
KBAL
|
SOLD
|
-9.87 %
|
1.68 %
|
0.00%
|
2017-05-03
|
$18.49 |
2017-05-04
|
$18.55 |
2017-07-03
|
$16.97 |
2017-07-03
|
$16.72 |
$18.94 |
$15.84 |
2.10 %
|
-14.61 %
|
2
|
|
23
|
QGEN
|
SOLD
|
5.12 %
|
-0.92 %
|
0.00%
|
2017-05-03
|
$30.97 |
2017-05-04
|
$31.46 |
2017-07-03
|
$33.22 |
2017-07-03
|
$33.07 |
$35.26 |
$31.41 |
12.08 %
|
-0.16 %
|
2
|
|
24
|
SLCT
|
SOLD
|
6.69 %
|
-0.49 %
|
0.00%
|
2017-05-03
|
$11.60 |
2017-05-04
|
$11.51 |
2017-07-05
|
$12.16 |
2017-07-05
|
$12.28 |
$12.52 |
$11.20 |
8.77 %
|
-2.69 %
|
2
|
|
25
|
WLTW
|
SOLD
|
7.71 %
|
0.64 %
|
0.00%
|
2017-05-03
|
$134.01 |
2017-05-04
|
$136.00 |
2017-07-03
|
$146.39 |
2017-07-03
|
$146.48 |
$150.47 |
$136.00 |
10.64 %
|
0.00%
|
2
|
|
26
|
WSBF
|
SOLD
|
-5.64 %
|
2.12 %
|
0.00%
|
2017-05-03
|
$20.05 |
2017-05-04
|
$20.05 |
2017-07-03
|
$19.25 |
2017-07-03
|
$18.92 |
$20.15 |
$18.25 |
0.50 %
|
-8.98 %
|
2
|