StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -3.13 % 1.49 % 83.43 % 2017-06-22 $73.18 2017-06-23 $73.20 2017-08-22 $71.75 2017-08-22 $70.91 $75.04 $69.38 2.51 % -5.22 % 2
2 ABC SOLD -18.92 % 1.52 % 68.55 % 2017-06-22 $96.37 2017-06-23 $96.50 2017-08-22 $79.23 2017-08-22 $78.24 $97.85 $77.90 1.40 % -19.27 % 2
3 BIO-B SOLD -1.37 % 3.60 % 240.00 % 2017-06-22 $222.80 2017-06-23 $222.80 2017-08-22 $218.30 2017-08-22 $219.75 $240.50 $210.71 7.94 % -5.43 % 2
4 FTS SOLD 3.79 % 0.08 % 214.14 % 2017-06-22 $34.99 2017-06-23 $34.81 2017-08-22 $36.08 2017-08-22 $36.13 $36.96 $34.25 6.18 % -1.61 % 2
5 GCH SOLD 3.25 % 1.81 % 59.02 % 2017-06-22 $11.42 2017-06-23 $11.39 2017-08-22 $11.84 2017-08-22 $11.76 $12.00 $11.21 5.36 % -1.58 % 2
6 HQL SOLD -4.81 % 1.71 % 62.04 % 2017-06-22 $21.68 2017-06-23 $21.60 2017-08-22 $20.87 2017-08-22 $20.56 $22.23 $19.00 2.92 % -12.04 % 2
7 JNJ SOLD -1.61 % 0.94 % 85.78 % 2017-06-22 $136.05 2017-06-23 $135.45 2017-08-22 $134.70 2017-08-22 $133.27 $137.08 $129.57 1.20 % -4.34 % 2
8 LH SOLD 2.01 % 1.08 % 99.62 % 2017-06-22 $150.34 2017-06-23 $150.71 2017-08-22 $155.40 2017-08-22 $153.74 $164.22 $149.45 8.96 % -0.84 % 2
9 LUV SOLD -13.05 % -0.21 % 113.12 % 2017-06-22 $61.52 2017-06-23 $61.61 2017-08-22 $53.43 2017-08-22 $53.57 $64.39 $52.97 4.51 % -14.02 % 2
10 NEP SOLD 4.91 % 0.10 % 69.33 % 2017-06-22 $37.04 2017-06-23 $37.24 2017-08-22 $38.92 2017-08-22 $39.07 $41.49 $36.37 11.41 % -2.34 % 2
11 NVS SOLD -2.65 % 0.59 % 99.74 % 2017-06-22 $86.34 2017-06-23 $85.57 2017-08-22 $83.51 2017-08-22 $83.30 $86.57 $81.43 1.17 % -4.84 % 2
12 Q SOLD 2.79 % 1.77 % 84.92 % 2017-06-22 $90.88 2017-06-23 $90.77 2017-08-22 $94.73 2017-08-22 $93.30 $93.53 $87.45 3.04 % -3.66 % 2
13 THQ SOLD -5.74 % 1.48 % 63.03 % 2017-06-22 $18.63 2017-06-23 $18.65 2017-08-22 $17.79 2017-08-22 $17.58 $18.86 $17.10 1.13 % -8.31 % 2
14 UNH SOLD 3.16 % 1.44 % 92.72 % 2017-06-22 $186.50 2017-06-23 $186.27 2017-08-22 $194.79 2017-08-22 $192.15 $196.04 $183.39 5.25 % -1.55 % 2
15 WYN SOLD -6.89 % 2.16 % 102.75 % 2017-06-22 $104.12 2017-06-23 $104.00 2017-08-22 $98.71 2017-08-22 $96.83 $106.50 $95.30 2.40 % -8.37 % 2
16 AMSWA SOLD -12.92 % 2.15 % 75.89 % 2017-06-22 $11.97 2017-06-23 $10.76 2017-08-22 $9.51 2017-08-22 $9.37 $11.44 $9.00 6.32 % -16.36 % 2
17 BBH SOLD -3.51 % 1.77 % 43.08 % 2017-06-22 $130.30 2017-06-23 $130.31 2017-08-22 $127.18 2017-08-22 $125.73 $133.00 $124.33 2.06 % -4.59 % 2
18 CFNB SOLD -13.46 % 0.32 % 29.34 % 2017-06-22 $18.00 2017-06-23 $18.20 2017-08-22 $15.80 2017-08-22 $15.75 $19.40 $15.65 6.59 % -14.01 % 2
19 EXLS SOLD 1.18 % -0.41 % 104.82 % 2017-06-22 $54.90 2017-06-23 $54.90 2017-08-22 $55.22 2017-08-22 $55.55 $59.84 $52.50 9.00 % -4.37 % 2
20 EXPE SOLD -4.14 % 1.78 % 50.67 % 2017-06-22 $152.00 2017-06-23 $151.59 2017-08-22 $147.61 2017-08-22 $145.32 $161.00 $142.06 6.21 % -6.29 % 2
21 FTXH SOLD -9.15 % 0.73 % 160.62 % 2017-06-22 $21.18 2017-06-23 $20.98 2017-08-23 $19.34 2017-08-23 $19.06 $21.36 $19.06 1.81 % -9.15 % 2
22 GRFS SOLD -9.90 % 0.94 % 146.54 % 2017-06-22 $22.58 2017-06-23 $22.53 2017-08-22 $20.41 2017-08-22 $20.30 $22.60 $19.92 0.31 % -11.58 % 2
23 IBB SOLD -4.15 % 1.92 % 106.85 % 2017-06-22 $320.11 2017-06-23 $319.64 2017-08-22 $310.52 2017-08-22 $306.39 $329.90 $302.57 3.21 % -5.34 % 2
24 IBUY SOLD -0.73 % 0.88 % 48.45 % 2017-06-22 $35.44 2017-06-23 $35.41 2017-08-22 $35.38 2017-08-22 $35.15 $37.88 $34.71 6.98 % -1.98 % 2
25 IMED SOLD -6.01 % -0.87 % 38.46 % 2017-06-22 $30.41 2017-06-23 $30.26 2017-08-22 $28.44 2017-08-22 $28.44 $30.56 $27.99 0.99 % -7.50 % 2
26 PSCH SOLD -2.39 % 1.20 % 62.43 % 2017-06-22 $87.48 2017-06-23 $87.78 2017-08-22 $85.78 2017-08-22 $85.68 $89.74 $83.33 2.23 % -5.07 % 2
27 SRUNU SOLD 1.21 % -0.37 % 20.76 % 2017-06-22 $10.75 2017-06-23 $10.72 2017-08-22 $10.74 2017-08-22 $10.85 $11.00 $10.50 2.61 % -2.05 % 2

Average Return: -3.79 %

Average High Return: 4.21 %

Average Low Return: -6.73 %

SNP 500 Return: 0.73 %

This Strategy vs SNP 500 Return: -4.52 %

By: StockDomo.com
File created on Tue Oct 17 19:30:41 MDT 2017