StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWF SOLD -1.45 % 0.08 % 100.13 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 2
2 AMX SOLD 3.55 % -0.54 % 76.78 % 2017-07-24 $17.75 2017-07-25 $17.77 2017-09-25 $18.35 2017-09-25 $18.40 $19.05 $17.46 7.20 % -1.74 % 2
3 BME SOLD -4.85 % -0.33 % 142.61 % 2017-07-24 $37.63 2017-07-25 $37.90 2017-09-25 $35.93 2017-09-25 $36.06 $37.90 $34.20 0.00% -9.76 % 2
4 CR SOLD -3.97 % 0.22 % 68.05 % 2017-07-24 $84.22 2017-07-25 $81.52 2017-09-25 $78.52 2017-09-25 $78.28 $82.61 $71.23 1.34 % -12.62 % 2
5 GWRE SOLD 8.70 % -1.22 % 122.87 % 2017-07-24 $72.13 2017-07-25 $72.16 2017-09-25 $77.68 2017-09-25 $78.44 $81.46 $67.89 12.89 % -5.92 % 2
6 HON SOLD 2.72 % -0.66 % 95.66 % 2017-07-24 $137.71 2017-07-25 $138.00 2017-09-25 $140.81 2017-09-25 $141.75 $142.06 $134.50 2.94 % -2.54 % 2
7 LAZ SOLD -10.92 % 0.23 % 46.65 % 2017-07-24 $48.01 2017-07-25 $48.35 2017-09-25 $43.30 2017-09-25 $43.07 $48.86 $40.50 1.05 % -16.24 % 2
8 LH SOLD -5.17 % -3.06 % 304.99 % 2017-07-24 $157.89 2017-07-25 $157.79 2017-09-25 $150.32 2017-09-25 $149.63 $164.22 $149.63 4.08 % -5.17 % 2
9 LYV SOLD 17.10 % -1.52 % 231.00 % 2017-07-24 $36.86 2017-07-25 $36.96 2017-09-25 $42.84 2017-09-25 $43.28 $43.85 $36.11 18.64 % -2.30 % 2
10 PTY SOLD -0.71 % 0.30 % 132.77 % 2017-07-24 $16.78 2017-07-25 $16.80 2017-09-25 $16.74 2017-09-25 $16.68 $17.22 $16.06 2.50 % -4.40 % 2
11 RE SOLD -17.36 % -1.03 % 87.24 % 2017-07-24 $271.12 2017-07-25 $272.75 2017-09-25 $223.94 2017-09-25 $225.40 $277.17 $209.22 1.62 % -23.29 % 2
12 SCL SOLD -10.95 % 0.11 % 107.10 % 2017-07-24 $91.46 2017-07-25 $92.35 2017-09-25 $82.55 2017-09-25 $82.24 $92.95 $75.36 0.65 % -18.40 % 2
13 THG SOLD 3.97 % 0.87 % 57.21 % 2017-07-24 $93.88 2017-07-25 $94.15 2017-09-25 $98.99 2017-09-25 $97.89 $100.33 $87.91 6.56 % -6.63 % 2
14 TRU SOLD 0.79 % -1.59 % 41.11 % 2017-07-24 $45.59 2017-07-25 $45.59 2017-09-25 $45.12 2017-09-25 $45.95 $49.46 $41.07 8.49 % -9.91 % 2
15 TSS SOLD 6.95 % -4.97 % 216.52 % 2017-07-24 $62.40 2017-07-25 $62.62 2017-09-25 $65.64 2017-09-25 $66.97 $70.62 $62.09 12.78 % -0.85 % 2
16 TWN SOLD 1.36 % -1.94 % 291.67 % 2017-07-24 $20.59 2017-07-25 $20.59 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 4.71 % -3.25 % 2
17 BIDU SOLD 20.84 % -2.53 % 132.00 % 2017-07-24 $198.65 2017-07-25 $198.50 2017-09-25 $234.49 2017-09-25 $239.87 $242.70 $195.97 22.27 % -1.27 % 2
18 CVLT SOLD -1.94 % -1.40 % 101.25 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 2
19 DUSA SOLD -0.55 % -0.51 % 145.48 % 2017-07-24 $21.68 2017-07-25 $21.73 2017-09-25 $21.59 2017-09-25 $21.61 $21.78 $20.76 0.23 % -4.46 % 2
20 EEFT SOLD 3.10 % -1.40 % 139.52 % 2017-07-24 $92.28 2017-07-25 $92.68 2017-09-25 $94.63 2017-09-25 $95.55 $99.53 $90.43 7.39 % -2.43 % 2
21 FCAL SOLD 0.84 % -0.04 % 50.00 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 2
22 FNY SOLD 0.56 % -0.81 % 17.60 % 2017-07-24 $35.60 2017-07-25 $35.66 2017-09-25 $35.69 2017-09-25 $35.86 $36.00 $33.90 0.95 % -4.94 % 2
23 FYC SOLD 1.01 % -0.77 % 83.56 % 2017-07-24 $39.47 2017-07-25 $39.57 2017-09-25 $39.80 2017-09-25 $39.97 $40.16 $36.99 1.49 % -6.52 % 2
24 KTWO SOLD -18.55 % 0.53 % 56.75 % 2017-07-24 $25.50 2017-07-25 $25.60 2017-09-25 $20.96 2017-09-25 $20.85 $25.99 $19.58 1.52 % -23.52 % 2
25 LPLA SOLD 8.86 % -0.30 % 52.59 % 2017-07-24 $45.29 2017-07-25 $45.49 2017-09-25 $49.36 2017-09-25 $49.52 $50.06 $44.08 10.05 % -3.10 % 2
26 MRSN SOLD 16.19 % -1.66 % 14.53 % 2017-07-24 $15.00 2017-07-25 $15.01 2017-09-25 $17.76 2017-09-25 $17.44 $18.48 $13.83 23.12 % -7.86 % 2
27 PGJ SOLD 6.05 % -3.41 % 148.55 % 2017-07-24 $41.26 2017-07-25 $41.30 2017-09-25 $42.50 2017-09-25 $43.80 $45.15 $40.42 9.32 % -2.13 % 2
28 QQQC SOLD 4.41 % -3.21 % 131.97 % 2017-07-24 $27.12 2017-07-25 $27.01 2017-09-25 $27.77 2017-09-25 $28.20 $28.96 $26.18 7.22 % -3.07 % 2

Average Return: 1.09 %

Average High Return: 6.26 %

Average Low Return: -6.96 %

SNP 500 Return: 0.76 %

This Strategy vs SNP 500 Return: 0.33 %

By: StockDomo.com
File created on Fri Nov 17 19:30:57 MST 2017